DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 63.19 | 63.27 | 62.45 | 62.48 | -1.07% | 2 218 500 | ||
14.7.2016 | 63.17 | 63.87 | 62.85 | 63.15 | +0.74% | 3 176 400 | ||
13.7.2016 | 62.17 | 62.85 | 62.17 | 62.68 | -0.20% | 2 205 300 | ||
12.7.2016 | 62.97 | 62.97 | 62.40 | 62.80 | +0.28% | 2 479 700 | ||
11.7.2016 | 62.43 | 62.88 | 62.07 | 62.62 | +0.95% | 2 877 300 | ||
8.7.2016 | 62.17 | 62.69 | 61.85 | 62.03 | -0.07% | 2 177 000 | ||
7.7.2016 | 61.70 | 62.46 | 61.68 | 62.07 | -0.25% | 2 174 400 | ||
6.7.2016 | 61.60 | 62.58 | 61.52 | 62.22 | +1.18% | 2 727 500 | ||
5.7.2016 | 62.50 | 62.94 | 61.38 | 61.49 | -2.40% | 3 875 400 | ||
1.7.2016 | 63.17 | 63.81 | 62.53 | 63.00 | -0.54% | 5 500 900 | ||
30.6.2016 | 64.09 | 64.27 | 62.53 | 63.34 | -3.98% | 6 361 400 | ||
29.6.2016 | 65.79 | 66.45 | 65.35 | 65.96 | +1.10% | 4 975 900 | ||
28.6.2016 | 65.20 | 65.51 | 64.47 | 65.24 | +0.46% | 2 236 400 | ||
27.6.2016 | 66.35 | 66.54 | 64.51 | 64.94 | -2.85% | 4 245 900 | ||
24.6.2016 | 66.73 | 67.73 | 66.58 | 66.84 | -1.68% | 3 753 400 | ||
23.6.2016 | 67.67 | 67.99 | 67.42 | 67.98 | +1.19% | 1 044 300 | ||
22.6.2016 | 67.31 | 67.36 | 66.95 | 67.18 | -0.03% | 1 333 600 | ||
21.6.2016 | 67.58 | 67.71 | 67.02 | 67.20 | -0.76% | 1 586 200 | ||
20.6.2016 | 67.92 | 68.25 | 67.56 | 67.71 | +0.35% | 1 059 200 | ||
17.6.2016 | 67.37 | 67.64 | 66.87 | 67.47 | -0.09% | 1 292 900 | ||
16.6.2016 | 67.25 | 67.68 | 67.08 | 67.53 | +0.05% | 1 083 200 | ||
15.6.2016 | 67.27 | 68.12 | 66.82 | 67.49 | -0.87% | 1 608 200 | ||
14.6.2016 | 67.64 | 68.50 | 67.63 | 68.08 | +0.51% | 1 435 600 | ||
13.6.2016 | 67.53 | 68.15 | 67.52 | 67.73 | -0.12% | 1 203 000 | ||
10.6.2016 | 67.94 | 68.16 | 67.56 | 67.81 | -0.77% | 837 800 | ||
9.6.2016 | 67.51 | 68.68 | 67.43 | 68.33 | +1.39% | 1 589 200 | ||
8.6.2016 | 67.31 | 67.56 | 67.12 | 67.39 | -0.09% | 856 800 | ||
7.6.2016 | 67.58 | 67.79 | 67.22 | 67.45 | +0.14% | 1 243 400 | ||
6.6.2016 | 67.82 | 67.88 | 66.96 | 67.35 | -0.60% | 1 526 200 | ||
3.6.2016 | 67.47 | 67.87 | 67.19 | 67.75 | -0.08% | 1 093 200 | ||
2.6.2016 | 67.25 | 67.98 | 66.98 | 67.80 | +0.54% | 1 278 100 | ||
1.6.2016 | 67.56 | 68.26 | 67.33 | 67.43 | -0.59% | 1 934 400 | ||
31.5.2016 | 67.60 | 67.90 | 67.06 | 67.83 | +0.51% | 3 095 500 | ||
27.5.2016 | 67.49 | 67.97 | 67.27 | 67.48 | +0.29% | 1 067 000 | ||
26.5.2016 | 66.70 | 67.66 | 66.54 | 67.28 | +1.55% | 1 976 400 | ||
25.5.2016 | 65.87 | 66.54 | 65.30 | 66.25 | +0.68% | 1 348 500 | ||
24.5.2016 | 65.10 | 66.04 | 64.95 | 65.80 | +1.23% | 1 260 100 | ||
23.5.2016 | 66.17 | 66.21 | 64.96 | 65.00 | -1.74% | 2 990 400 | ||
20.5.2016 | 66.00 | 66.43 | 65.46 | 66.15 | +0.37% | 2 047 000 | ||
19.5.2016 | 62.89 | 65.91 | 62.89 | 65.90 | +4.53% | 3 373 400 | ||
18.5.2016 | 63.51 | 64.08 | 62.30 | 63.04 | -1.35% | 2 792 100 | ||
17.5.2016 | 63.90 | 64.73 | 63.45 | 63.90 | +0.97% | 2 678 200 | ||
16.5.2016 | 63.12 | 63.43 | 62.74 | 63.28 | -0.05% | 1 529 900 | ||
13.5.2016 | 63.55 | 64.06 | 62.87 | 63.31 | -0.79% | 1 502 600 | ||
12.5.2016 | 63.36 | 64.15 | 62.96 | 63.81 | +1.09% | 1 381 900 | ||
11.5.2016 | 64.43 | 64.65 | 62.99 | 63.12 | -2.39% | 1 420 300 | ||
10.5.2016 | 64.47 | 64.70 | 63.79 | 64.66 | +0.32% | 1 261 700 | ||
9.5.2016 | 62.49 | 64.65 | 62.46 | 64.45 | +3.13% | 1 311 700 | ||
6.5.2016 | 62.88 | 63.09 | 61.90 | 62.49 | -0.77% | 1 817 700 | ||
5.5.2016 | 63.53 | 64.02 | 62.82 | 62.97 | -1.51% | 1 300 200 | ||
4.5.2016 | 63.19 | 64.10 | 63.16 | 63.93 | +0.70% | 888 500 | ||
3.5.2016 | 63.29 | 64.10 | 63.15 | 63.48 | -0.21% | 1 480 300 | ||
2.5.2016 | 62.41 | 63.65 | 62.27 | 63.61 | +2.18% | 1 787 900 | ||
29.4.2016 | 63.07 | 63.36 | 61.99 | 62.25 | -1.43% | 1 421 900 | ||
28.4.2016 | 63.04 | 63.63 | 62.11 | 63.15 | -0.77% | 1 703 500 | ||
27.4.2016 | 63.69 | 63.98 | 63.20 | 63.64 | -0.35% | 1 599 100 | ||
26.4.2016 | 63.47 | 64.02 | 63.42 | 63.86 | +0.63% | 1 367 100 | ||
25.4.2016 | 63.14 | 63.60 | 63.03 | 63.46 | +0.25% | 832 200 | ||
22.4.2016 | 62.75 | 63.41 | 62.51 | 63.30 | +0.81% | 1 713 400 | ||
21.4.2016 | 63.45 | 64.15 | 62.79 | 62.79 | -0.56% | 1 989 700 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB