LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 212.40 | 216.60 | 211.50 | 214.84 | -0.30% | 3 242 300 | ||
1.12.2022 | 214.79 | 216.72 | 212.71 | 215.48 | +1.37% | 2 735 100 | ||
30.11.2022 | 206.11 | 212.97 | 203.25 | 212.55 | +2.44% | 4 701 600 | ||
29.11.2022 | 208.00 | 208.65 | 206.62 | 207.47 | -0.76% | 1 980 900 | ||
28.11.2022 | 210.39 | 211.47 | 208.52 | 209.04 | -0.92% | 2 202 300 | ||
25.11.2022 | 211.36 | 211.83 | 210.01 | 210.97 | -0.03% | 975 700 | ||
23.11.2022 | 215.23 | 215.70 | 210.02 | 211.02 | -1.61% | 2 593 800 | ||
22.11.2022 | 211.65 | 215.53 | 211.07 | 214.47 | +1.99% | 2 845 700 | ||
21.11.2022 | 210.13 | 210.81 | 208.23 | 210.27 | +0.16% | 2 326 400 | ||
18.11.2022 | 211.82 | 211.84 | 206.41 | 209.93 | +0.73% | 2 912 500 | ||
17.11.2022 | 212.50 | 212.99 | 205.37 | 208.40 | -3.13% | 3 507 800 | ||
16.11.2022 | 212.09 | 221.42 | 211.60 | 215.13 | +3.01% | 8 173 100 | ||
15.11.2022 | 206.75 | 211.25 | 203.82 | 208.84 | +2.04% | 5 127 800 | ||
14.11.2022 | 208.43 | 210.47 | 204.23 | 204.66 | -2.09% | 4 165 000 | ||
11.11.2022 | 205.09 | 211.26 | 204.51 | 209.02 | +2.30% | 4 272 500 | ||
10.11.2022 | 195.31 | 204.74 | 195.30 | 204.32 | +9.47% | 4 837 200 | ||
9.11.2022 | 187.31 | 191.27 | 186.31 | 186.63 | -0.92% | 3 007 200 | ||
8.11.2022 | 188.06 | 190.01 | 185.78 | 188.36 | +0.96% | 2 880 800 | ||
7.11.2022 | 183.57 | 187.80 | 181.04 | 186.56 | +2.42% | 2 715 300 | ||
4.11.2022 | 182.78 | 187.85 | 178.30 | 182.15 | +1.29% | 4 623 400 | ||
3.11.2022 | 180.85 | 182.86 | 178.71 | 179.82 | -3.18% | 4 187 500 | ||
2.11.2022 | 193.19 | 194.68 | 185.53 | 185.71 | -4.06% | 4 539 400 | ||
1.11.2022 | 198.00 | 199.74 | 192.28 | 193.55 | -0.72% | 3 260 100 | ||
31.10.2022 | 196.99 | 197.97 | 194.36 | 194.95 | -1.91% | 3 550 200 | ||
28.10.2022 | 193.50 | 199.74 | 192.85 | 198.73 | +2.61% | 3 292 200 | ||
27.10.2022 | 195.24 | 196.48 | 192.53 | 193.66 | +0.05% | 2 457 600 | ||
26.10.2022 | 194.23 | 195.61 | 191.28 | 193.55 | -0.16% | 2 567 200 | ||
25.10.2022 | 189.90 | 195.08 | 188.89 | 193.85 | +3.32% | 3 245 700 | ||
24.10.2022 | 183.58 | 188.51 | 183.58 | 187.61 | +2.87% | 3 704 900 | ||
21.10.2022 | 178.14 | 182.67 | 176.50 | 182.37 | +2.28% | 3 583 600 | ||
20.10.2022 | 183.39 | 185.40 | 177.47 | 178.30 | -3.07% | 4 095 600 | ||
19.10.2022 | 187.28 | 188.47 | 180.22 | 183.94 | -4.80% | 5 362 300 | ||
18.10.2022 | 196.20 | 198.57 | 192.56 | 193.20 | -0.46% | 3 804 300 | ||
17.10.2022 | 192.25 | 195.22 | 192.09 | 194.09 | +2.71% | 3 504 800 | ||
14.10.2022 | 194.84 | 196.96 | 188.73 | 188.96 | -2.18% | 4 142 800 | ||
13.10.2022 | 189.83 | 194.93 | 185.48 | 193.16 | -0.37% | 4 851 100 | ||
12.10.2022 | 197.79 | 198.38 | 193.78 | 193.87 | -1.31% | 2 353 900 | ||
11.10.2022 | 194.94 | 198.37 | 193.97 | 196.43 | +0.78% | 2 766 000 | ||
10.10.2022 | 195.95 | 196.96 | 192.71 | 194.90 | -1.18% | 2 449 700 | ||
7.10.2022 | 198.02 | 198.51 | 195.34 | 197.21 | -1.39% | 3 466 800 | ||
6.10.2022 | 198.45 | 202.29 | 198.32 | 199.98 | +0.47% | 3 304 900 | ||
5.10.2022 | 195.32 | 200.32 | 194.00 | 199.03 | +0.81% | 3 196 100 | ||
4.10.2022 | 196.97 | 199.66 | 196.33 | 197.42 | +1.80% | 4 139 100 | ||
3.10.2022 | 191.61 | 195.80 | 191.03 | 193.92 | +3.25% | 4 346 500 | ||
30.9.2022 | 189.43 | 191.09 | 185.96 | 187.81 | -1.40% | 6 049 000 | ||
29.9.2022 | 192.00 | 192.43 | 188.81 | 190.46 | -2.10% | 3 622 800 | ||
28.9.2022 | 192.45 | 195.47 | 190.14 | 194.53 | +3.65% | 5 384 900 | ||
27.9.2022 | 187.94 | 190.86 | 186.21 | 187.67 | +0.88% | 3 866 500 | ||
26.9.2022 | 188.06 | 190.00 | 185.69 | 186.02 | -1.13% | 2 938 700 | ||
23.9.2022 | 186.75 | 189.16 | 185.56 | 188.13 | 0.00% | 3 382 500 | ||
22.9.2022 | 188.00 | 189.78 | 186.51 | 188.12 | -0.13% | 2 864 500 | ||
21.9.2022 | 191.91 | 194.81 | 188.32 | 188.36 | -1.08% | 2 925 700 | ||
20.9.2022 | 192.62 | 194.18 | 188.68 | 190.41 | -2.41% | 3 650 200 | ||
19.9.2022 | 190.91 | 195.90 | 190.67 | 195.10 | +1.71% | 3 351 900 | ||
16.9.2022 | 189.00 | 193.07 | 188.75 | 191.81 | +0.40% | 10 187 800 | ||
15.9.2022 | 193.32 | 194.49 | 190.01 | 191.04 | -0.71% | 3 309 700 | ||
14.9.2022 | 194.55 | 195.22 | 190.21 | 192.39 | -0.65% | 3 963 700 | ||
13.9.2022 | 201.26 | 202.89 | 192.95 | 193.63 | -6.19% | 4 441 400 | ||
12.9.2022 | 206.00 | 209.42 | 205.50 | 206.40 | +0.36% | 3 218 700 | ||
9.9.2022 | 203.98 | 206.53 | 203.32 | 205.65 | +0.62% | 3 176 400 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB