SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2022 | 58.29 | 59.21 | 58.01 | 58.95 | +0.49% | 694 500 | ||
12.8.2022 | 57.67 | 58.86 | 57.67 | 58.66 | +2.19% | 894 800 | ||
11.8.2022 | 57.98 | 58.51 | 57.32 | 57.40 | -0.23% | 709 100 | ||
10.8.2022 | 57.24 | 58.02 | 56.99 | 57.53 | +1.96% | 1 087 000 | ||
9.8.2022 | 57.11 | 57.49 | 56.06 | 56.42 | -1.23% | 880 900 | ||
8.8.2022 | 56.33 | 57.48 | 55.94 | 57.12 | +2.97% | 1 243 000 | ||
5.8.2022 | 56.00 | 56.15 | 54.85 | 55.47 | -1.71% | 1 239 300 | ||
4.8.2022 | 57.32 | 58.26 | 56.19 | 56.43 | -0.04% | 1 383 500 | ||
3.8.2022 | 56.73 | 57.28 | 55.65 | 56.45 | +0.49% | 1 870 300 | ||
2.8.2022 | 60.50 | 60.50 | 56.12 | 56.17 | -8.72% | 1 903 500 | ||
1.8.2022 | 61.05 | 62.14 | 60.69 | 61.53 | +0.67% | 877 200 | ||
29.7.2022 | 60.97 | 61.35 | 60.75 | 61.12 | +0.39% | 654 300 | ||
28.7.2022 | 60.60 | 60.96 | 59.94 | 60.88 | +0.84% | 598 500 | ||
27.7.2022 | 59.24 | 60.57 | 59.10 | 60.37 | +1.90% | 658 200 | ||
26.7.2022 | 58.90 | 59.31 | 58.24 | 59.24 | +0.42% | 594 400 | ||
25.7.2022 | 59.22 | 59.36 | 58.44 | 58.99 | -0.21% | 533 000 | ||
22.7.2022 | 59.51 | 59.94 | 58.74 | 59.11 | -0.56% | 555 700 | ||
21.7.2022 | 57.73 | 59.45 | 57.46 | 59.44 | +3.12% | 682 000 | ||
20.7.2022 | 57.11 | 57.96 | 57.11 | 57.64 | -0.20% | 981 800 | ||
19.7.2022 | 56.57 | 57.89 | 56.57 | 57.75 | +3.43% | 623 200 | ||
18.7.2022 | 56.85 | 56.93 | 55.52 | 55.83 | -1.40% | 683 700 | ||
15.7.2022 | 57.05 | 57.15 | 56.27 | 56.62 | +0.62% | 694 200 | ||
14.7.2022 | 55.20 | 56.36 | 55.08 | 56.27 | -0.09% | 649 900 | ||
13.7.2022 | 55.40 | 56.61 | 55.40 | 56.32 | -0.31% | 642 200 | ||
12.7.2022 | 56.55 | 57.56 | 56.12 | 56.49 | -0.41% | 649 000 | ||
11.7.2022 | 55.79 | 57.50 | 55.62 | 56.72 | +0.76% | 1 372 600 | ||
8.7.2022 | 57.66 | 57.75 | 56.25 | 56.29 | -2.40% | 1 392 600 | ||
7.7.2022 | 57.44 | 58.53 | 57.44 | 57.67 | -1.31% | 1 105 300 | ||
6.7.2022 | 58.00 | 58.65 | 57.35 | 58.43 | +1.19% | 928 500 | ||
5.7.2022 | 58.10 | 58.10 | 56.40 | 57.74 | -2.31% | 1 120 400 | ||
1.7.2022 | 57.50 | 59.23 | 57.07 | 59.10 | +2.39% | 813 900 | ||
30.6.2022 | 57.69 | 58.12 | 57.34 | 57.72 | -1.19% | 822 200 | ||
29.6.2022 | 58.42 | 58.73 | 57.83 | 58.41 | +0.17% | 497 300 | ||
28.6.2022 | 59.69 | 60.10 | 58.22 | 58.31 | -1.96% | 809 900 | ||
27.6.2022 | 59.59 | 60.00 | 59.07 | 59.47 | -0.31% | 1 225 800 | ||
24.6.2022 | 58.13 | 60.24 | 58.13 | 59.65 | +3.32% | 2 200 300 | ||
23.6.2022 | 57.27 | 58.15 | 57.07 | 57.73 | +0.50% | 1 039 300 | ||
22.6.2022 | 56.63 | 58.67 | 56.63 | 57.44 | +0.06% | 1 312 200 | ||
21.6.2022 | 56.67 | 57.54 | 56.56 | 57.40 | +2.06% | 929 300 | ||
17.6.2022 | 56.74 | 57.52 | 56.16 | 56.24 | -0.76% | 1 456 900 | ||
16.6.2022 | 57.56 | 58.12 | 56.10 | 56.67 | -3.77% | 1 209 200 | ||
15.6.2022 | 59.26 | 59.73 | 57.95 | 58.89 | +0.52% | 1 023 100 | ||
14.6.2022 | 58.04 | 59.01 | 57.93 | 58.58 | +0.87% | 895 500 | ||
13.6.2022 | 58.58 | 58.86 | 57.84 | 58.07 | -3.09% | 779 600 | ||
10.6.2022 | 59.86 | 60.59 | 59.41 | 59.92 | -1.92% | 692 600 | ||
9.6.2022 | 61.61 | 62.78 | 61.05 | 61.09 | -1.38% | 761 800 | ||
8.6.2022 | 63.27 | 63.27 | 61.23 | 61.94 | -3.15% | 1 122 200 | ||
7.6.2022 | 63.08 | 64.07 | 62.50 | 63.95 | +0.56% | 745 500 | ||
6.6.2022 | 63.21 | 64.01 | 62.50 | 63.59 | +1.27% | 677 300 | ||
3.6.2022 | 63.09 | 63.45 | 62.67 | 62.79 | -1.39% | 477 000 | ||
2.6.2022 | 62.81 | 63.73 | 61.81 | 63.67 | +2.28% | 944 800 | ||
1.6.2022 | 61.38 | 62.40 | 60.93 | 62.25 | +0.11% | 1 100 000 | ||
31.5.2022 | 62.85 | 63.14 | 61.97 | 62.18 | -2.51% | 1 493 100 | ||
27.5.2022 | 63.35 | 63.80 | 62.80 | 63.78 | +1.56% | 494 800 | ||
26.5.2022 | 61.84 | 63.14 | 61.84 | 62.80 | +2.69% | 710 700 | ||
25.5.2022 | 60.74 | 61.61 | 60.51 | 61.15 | -0.02% | 855 000 | ||
24.5.2022 | 60.86 | 61.28 | 59.83 | 61.16 | +0.34% | 691 900 | ||
23.5.2022 | 60.98 | 61.75 | 60.09 | 60.95 | +1.76% | 1 103 100 | ||
20.5.2022 | 60.47 | 60.48 | 58.44 | 59.89 | +0.13% | 927 300 | ||
19.5.2022 | 60.41 | 61.03 | 59.00 | 59.81 | -2.00% | 1 220 400 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB