ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 107.61 | 108.34 | 106.76 | 108.33 | +1.01% | 1 305 800 | ||
9.2.2015 | 106.59 | 107.44 | 106.54 | 107.24 | +0.52% | 1 358 500 | ||
6.2.2015 | 106.61 | 107.35 | 106.35 | 106.68 | +0.28% | 1 052 900 | ||
5.2.2015 | 105.12 | 106.70 | 104.64 | 106.38 | +1.85% | 1 281 700 | ||
4.2.2015 | 106.00 | 106.00 | 104.13 | 104.44 | -1.55% | 1 384 100 | ||
3.2.2015 | 103.91 | 106.14 | 103.79 | 106.08 | +2.50% | 1 566 400 | ||
2.2.2015 | 102.53 | 104.34 | 101.57 | 103.49 | -0.27% | 2 059 000 | ||
30.1.2015 | 103.02 | 104.64 | 103.02 | 103.77 | -0.59% | 2 634 500 | ||
29.1.2015 | 103.46 | 104.65 | 102.45 | 104.38 | +0.77% | 2 048 100 | ||
28.1.2015 | 106.96 | 106.96 | 103.54 | 103.58 | -2.73% | 1 730 500 | ||
27.1.2015 | 105.64 | 107.44 | 105.54 | 106.48 | -0.51% | 1 462 700 | ||
26.1.2015 | 106.01 | 107.06 | 105.42 | 107.02 | +1.07% | 1 884 600 | ||
23.1.2015 | 106.45 | 107.19 | 105.77 | 105.88 | -0.47% | 1 749 000 | ||
22.1.2015 | 104.75 | 106.44 | 104.28 | 106.37 | +2.27% | 2 078 700 | ||
21.1.2015 | 102.40 | 104.05 | 101.80 | 104.00 | +1.40% | 1 716 400 | ||
20.1.2015 | 102.99 | 103.48 | 101.37 | 102.56 | +0.34% | 1 938 000 | ||
16.1.2015 | 100.94 | 102.39 | 100.52 | 102.21 | +1.51% | 1 754 300 | ||
15.1.2015 | 101.73 | 102.40 | 100.65 | 100.68 | -0.65% | 1 460 000 | ||
14.1.2015 | 100.27 | 101.42 | 99.95 | 101.33 | -0.58% | 1 721 300 | ||
13.1.2015 | 101.25 | 102.24 | 100.82 | 101.92 | +1.15% | 2 083 000 | ||
12.1.2015 | 101.61 | 101.75 | 99.51 | 100.76 | -0.57% | 2 157 200 | ||
9.1.2015 | 102.56 | 102.80 | 101.22 | 101.33 | -1.26% | 1 784 900 | ||
8.1.2015 | 101.46 | 103.16 | 101.37 | 102.62 | +2.23% | 1 935 500 | ||
7.1.2015 | 99.94 | 100.64 | 99.08 | 100.38 | +1.46% | 2 315 500 | ||
6.1.2015 | 101.69 | 101.73 | 97.78 | 98.93 | -3.00% | 3 396 100 | ||
5.1.2015 | 103.83 | 104.19 | 101.94 | 101.98 | -2.24% | 2 073 800 | ||
2.1.2015 | 104.69 | 105.24 | 103.61 | 104.31 | -0.21% | 1 191 200 | ||
31.12.2014 | 105.52 | 105.85 | 104.50 | 104.52 | -0.72% | 1 036 500 | ||
30.12.2014 | 106.60 | 106.83 | 105.23 | 105.27 | -1.38% | 1 158 200 | ||
29.12.2014 | 106.77 | 107.48 | 106.61 | 106.74 | -0.35% | 990 900 | ||
26.12.2014 | 106.90 | 107.73 | 106.80 | 107.11 | -0.07% | 661 000 | ||
24.12.2014 | 107.60 | 107.72 | 107.16 | 107.18 | -0.26% | 417 200 | ||
23.12.2014 | 107.33 | 107.93 | 106.97 | 107.45 | +0.58% | 1 278 500 | ||
22.12.2014 | 106.76 | 107.06 | 106.08 | 106.83 | +0.18% | 1 344 000 | ||
19.12.2014 | 106.08 | 107.06 | 105.44 | 106.63 | +1.27% | 1 976 800 | ||
18.12.2014 | 105.42 | 106.17 | 104.49 | 105.29 | +0.82% | 2 203 800 | ||
17.12.2014 | 102.36 | 104.60 | 102.09 | 104.43 | +2.83% | 2 495 000 | ||
16.12.2014 | 101.66 | 103.71 | 101.26 | 101.55 | -0.48% | 1 650 600 | ||
15.12.2014 | 103.36 | 103.88 | 101.68 | 102.03 | -0.30% | 2 096 300 | ||
12.12.2014 | 103.51 | 103.98 | 102.31 | 102.33 | -2.21% | 1 637 400 | ||
11.12.2014 | 104.36 | 105.58 | 103.72 | 104.64 | +0.41% | 1 689 400 | ||
10.12.2014 | 105.28 | 105.28 | 103.80 | 104.21 | -1.18% | 2 089 400 | ||
9.12.2014 | 102.81 | 105.61 | 102.52 | 105.45 | +1.54% | 1 687 800 | ||
8.12.2014 | 107.93 | 108.37 | 103.65 | 103.85 | -4.76% | 2 827 000 | ||
5.12.2014 | 109.68 | 110.41 | 108.82 | 109.04 | -0.45% | 1 328 300 | ||
4.12.2014 | 109.20 | 109.82 | 108.85 | 109.53 | +0.25% | 1 603 300 | ||
3.12.2014 | 106.13 | 109.30 | 106.07 | 109.25 | +2.84% | 2 633 200 | ||
2.12.2014 | 104.00 | 106.46 | 103.81 | 106.23 | +1.85% | 2 826 600 | ||
1.12.2014 | 106.60 | 108.01 | 103.92 | 104.30 | -4.27% | 3 253 800 | ||
28.11.2014 | 113.35 | 113.35 | 108.09 | 108.95 | -4.22% | 1 678 100 | ||
26.11.2014 | 113.31 | 113.80 | 112.50 | 113.75 | +0.22% | 787 200 | ||
25.11.2014 | 114.40 | 114.72 | 113.42 | 113.50 | -0.88% | 1 046 200 | ||
24.11.2014 | 114.57 | 114.81 | 113.55 | 114.50 | -0.06% | 786 700 | ||
21.11.2014 | 114.53 | 115.19 | 114.14 | 114.56 | +0.96% | 1 051 600 | ||
20.11.2014 | 112.48 | 113.63 | 112.45 | 113.46 | +0.21% | 590 000 | ||
19.11.2014 | 113.26 | 113.48 | 112.74 | 113.22 | +0.03% | 913 300 | ||
18.11.2014 | 112.44 | 113.39 | 112.00 | 113.18 | +0.88% | 893 200 | ||
17.11.2014 | 112.34 | 113.13 | 112.13 | 112.19 | -0.20% | 641 400 | ||
14.11.2014 | 112.84 | 112.88 | 112.18 | 112.41 | -0.48% | 1 040 400 | ||
13.11.2014 | 113.30 | 113.67 | 112.44 | 112.95 | -0.03% | 1 061 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB