ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 109.79 | 110.43 | 109.56 | 109.98 | +0.53% | 821 800 | ||
21.7.2014 | 109.66 | 109.89 | 109.04 | 109.39 | -0.95% | 694 600 | ||
18.7.2014 | 110.20 | 110.66 | 109.62 | 110.43 | +0.40% | 797 300 | ||
17.7.2014 | 109.97 | 110.63 | 109.64 | 109.98 | -0.55% | 852 700 | ||
16.7.2014 | 110.68 | 110.92 | 110.27 | 110.58 | +0.31% | 899 100 | ||
15.7.2014 | 110.00 | 110.52 | 109.62 | 110.23 | +0.31% | 1 046 300 | ||
14.7.2014 | 109.98 | 110.37 | 109.78 | 109.88 | +0.26% | 660 400 | ||
11.7.2014 | 109.81 | 109.97 | 108.95 | 109.59 | -0.39% | 499 400 | ||
10.7.2014 | 109.57 | 110.23 | 109.21 | 110.01 | -0.24% | 642 000 | ||
9.7.2014 | 110.75 | 110.93 | 109.62 | 110.27 | -0.12% | 638 000 | ||
8.7.2014 | 110.17 | 110.52 | 109.93 | 110.40 | +0.10% | 815 200 | ||
7.7.2014 | 110.20 | 110.50 | 109.42 | 110.28 | -0.30% | 791 200 | ||
3.7.2014 | 111.09 | 111.11 | 110.41 | 110.61 | -0.02% | 589 300 | ||
2.7.2014 | 111.18 | 111.85 | 110.36 | 110.63 | -0.81% | 683 200 | ||
1.7.2014 | 111.72 | 112.27 | 110.88 | 111.53 | +0.17% | 1 198 800 | ||
30.6.2014 | 108.99 | 111.57 | 108.68 | 111.34 | +2.49% | 2 148 600 | ||
27.6.2014 | 106.85 | 108.75 | 106.85 | 108.63 | +1.27% | 1 403 600 | ||
26.6.2014 | 107.50 | 107.50 | 106.31 | 107.26 | -0.18% | 1 175 800 | ||
25.6.2014 | 107.29 | 108.09 | 107.03 | 107.45 | +0.25% | 861 700 | ||
24.6.2014 | 108.34 | 108.78 | 107.12 | 107.18 | -1.06% | 956 900 | ||
23.6.2014 | 108.91 | 108.97 | 107.94 | 108.32 | -0.34% | 800 000 | ||
20.6.2014 | 108.72 | 109.00 | 108.43 | 108.68 | +0.27% | 1 042 000 | ||
19.6.2014 | 108.43 | 108.70 | 108.10 | 108.38 | -0.05% | 665 300 | ||
18.6.2014 | 107.77 | 108.55 | 106.91 | 108.43 | +0.58% | 972 400 | ||
17.6.2014 | 107.63 | 108.39 | 107.19 | 107.80 | +0.04% | 775 900 | ||
16.6.2014 | 107.82 | 108.04 | 107.06 | 107.75 | -0.37% | 768 600 | ||
13.6.2014 | 107.99 | 108.28 | 107.28 | 108.15 | -0.18% | 500 100 | ||
12.6.2014 | 108.89 | 109.55 | 108.00 | 108.34 | -0.91% | 625 100 | ||
11.6.2014 | 109.57 | 109.89 | 109.07 | 109.33 | -0.67% | 498 400 | ||
10.6.2014 | 109.92 | 110.26 | 109.52 | 110.06 | 0.00% | 862 500 | ||
9.6.2014 | 110.25 | 110.63 | 109.55 | 110.05 | -0.27% | 837 800 | ||
6.6.2014 | 110.04 | 110.70 | 109.74 | 110.34 | +0.49% | 486 100 | ||
5.6.2014 | 109.97 | 110.21 | 108.66 | 109.80 | -0.17% | 649 800 | ||
4.6.2014 | 108.72 | 110.03 | 108.25 | 109.98 | +0.77% | 692 300 | ||
3.6.2014 | 108.81 | 109.65 | 108.76 | 109.13 | +0.08% | 605 200 | ||
2.6.2014 | 109.12 | 109.46 | 108.41 | 109.04 | -0.14% | 489 100 | ||
30.5.2014 | 108.74 | 109.33 | 108.39 | 109.19 | +0.46% | 731 900 | ||
29.5.2014 | 108.35 | 108.80 | 107.52 | 108.68 | +0.50% | 670 300 | ||
28.5.2014 | 108.70 | 108.98 | 108.01 | 108.13 | -0.52% | 777 000 | ||
27.5.2014 | 108.39 | 109.19 | 108.07 | 108.69 | +0.59% | 778 500 | ||
23.5.2014 | 107.70 | 108.17 | 107.48 | 108.05 | +0.60% | 445 200 | ||
22.5.2014 | 107.90 | 108.02 | 107.38 | 107.40 | -0.36% | 661 900 | ||
21.5.2014 | 106.82 | 108.11 | 106.76 | 107.78 | +1.04% | 670 300 | ||
20.5.2014 | 107.15 | 107.48 | 106.40 | 106.67 | -0.50% | 814 500 | ||
19.5.2014 | 105.44 | 107.53 | 105.44 | 107.20 | +1.23% | 878 600 | ||
16.5.2014 | 105.81 | 105.98 | 104.90 | 105.89 | +0.07% | 1 223 700 | ||
15.5.2014 | 106.36 | 106.53 | 105.02 | 105.81 | -0.37% | 1 255 500 | ||
14.5.2014 | 105.64 | 106.76 | 105.47 | 106.20 | +0.47% | 910 700 | ||
13.5.2014 | 105.75 | 106.17 | 105.48 | 105.70 | +0.10% | 822 700 | ||
12.5.2014 | 105.22 | 105.73 | 104.92 | 105.59 | +0.80% | 773 800 | ||
9.5.2014 | 104.47 | 105.10 | 104.03 | 104.75 | +0.23% | 705 400 | ||
8.5.2014 | 104.94 | 105.70 | 104.00 | 104.50 | -0.59% | 691 600 | ||
7.5.2014 | 104.85 | 105.25 | 104.29 | 105.11 | +0.76% | 813 700 | ||
6.5.2014 | 105.03 | 105.07 | 104.17 | 104.31 | -0.95% | 884 000 | ||
5.5.2014 | 104.40 | 105.52 | 103.91 | 105.31 | +0.77% | 939 500 | ||
2.5.2014 | 104.50 | 105.34 | 104.30 | 104.50 | -0.11% | 907 700 | ||
1.5.2014 | 104.62 | 105.10 | 104.25 | 104.61 | -0.03% | 750 000 | ||
30.4.2014 | 104.76 | 104.92 | 104.03 | 104.64 | +0.32% | 866 700 | ||
29.4.2014 | 105.04 | 105.22 | 104.17 | 104.30 | -0.51% | 1 110 400 | ||
28.4.2014 | 106.50 | 107.00 | 104.02 | 104.83 | -0.39% | 1 229 400 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB