SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 251.20 | 256.44 | 251.00 | 253.20 | +0.54% | 1 277 300 | ||
9.10.2023 | 251.86 | 253.03 | 247.94 | 251.82 | -1.19% | 1 140 100 | ||
6.10.2023 | 252.18 | 257.38 | 251.20 | 254.85 | +0.44% | 1 196 800 | ||
5.10.2023 | 256.41 | 257.77 | 252.42 | 253.72 | -1.07% | 1 220 800 | ||
4.10.2023 | 253.21 | 256.85 | 251.50 | 256.46 | +3.09% | 1 872 100 | ||
3.10.2023 | 251.50 | 254.60 | 248.53 | 248.77 | -1.54% | 1 787 600 | ||
2.10.2023 | 254.16 | 255.12 | 250.68 | 252.65 | -0.95% | 1 217 700 | ||
29.9.2023 | 258.24 | 258.97 | 254.05 | 255.05 | -0.46% | 1 450 900 | ||
28.9.2023 | 251.36 | 256.86 | 250.71 | 256.21 | +2.23% | 1 371 500 | ||
27.9.2023 | 254.86 | 255.35 | 248.94 | 250.62 | -1.29% | 1 243 200 | ||
26.9.2023 | 254.98 | 256.91 | 252.76 | 253.87 | -0.92% | 1 030 900 | ||
25.9.2023 | 253.72 | 257.04 | 252.35 | 256.21 | +0.60% | 978 300 | ||
22.9.2023 | 255.19 | 255.97 | 253.69 | 254.67 | +0.11% | 1 091 800 | ||
21.9.2023 | 257.96 | 258.13 | 254.24 | 254.38 | -2.09% | 1 207 700 | ||
20.9.2023 | 263.08 | 264.31 | 259.57 | 259.81 | -0.62% | 864 500 | ||
19.9.2023 | 259.02 | 261.60 | 257.50 | 261.42 | +0.56% | 1 264 400 | ||
18.9.2023 | 261.18 | 261.54 | 259.19 | 259.95 | -0.65% | 1 471 400 | ||
15.9.2023 | 267.90 | 267.90 | 260.74 | 261.63 | -2.41% | 2 619 500 | ||
14.9.2023 | 269.46 | 270.10 | 266.51 | 268.07 | -0.15% | 1 035 500 | ||
13.9.2023 | 268.04 | 269.23 | 265.46 | 268.46 | -0.11% | 910 000 | ||
12.9.2023 | 272.06 | 272.24 | 267.61 | 268.73 | -1.80% | 1 358 100 | ||
11.9.2023 | 271.98 | 274.64 | 271.76 | 273.65 | +0.81% | 1 035 800 | ||
8.9.2023 | 270.55 | 273.82 | 270.41 | 271.45 | +0.10% | 1 088 400 | ||
7.9.2023 | 268.53 | 272.16 | 267.72 | 271.16 | +0.77% | 1 038 400 | ||
6.9.2023 | 270.22 | 270.22 | 267.32 | 269.07 | -0.20% | 1 083 600 | ||
5.9.2023 | 273.73 | 274.18 | 267.71 | 269.59 | -1.91% | 1 463 900 | ||
1.9.2023 | 273.21 | 275.18 | 272.47 | 274.82 | +1.14% | 1 575 700 | ||
31.8.2023 | 270.74 | 273.04 | 269.85 | 271.72 | +0.59% | 1 490 100 | ||
30.8.2023 | 270.91 | 272.04 | 269.70 | 270.12 | -0.13% | 944 100 | ||
29.8.2023 | 266.29 | 270.56 | 264.62 | 270.46 | +1.53% | 1 461 800 | ||
28.8.2023 | 264.57 | 268.59 | 264.37 | 266.36 | +0.65% | 1 731 300 | ||
26.8.2023 | 269.23 | 264.63 | 0.00% | |||||
25.8.2023 | 269.65 | 270.05 | 264.33 | 264.63 | -1.71% | 1 478 100 | ||
24.8.2023 | 271.43 | 273.40 | 268.87 | 269.23 | -1.04% | 929 200 | ||
23.8.2023 | 271.38 | 273.62 | 270.59 | 272.05 | +0.60% | 1 784 700 | ||
22.8.2023 | 272.14 | 273.15 | 268.38 | 270.41 | +0.01% | 1 016 000 | ||
21.8.2023 | 270.34 | 272.12 | 267.79 | 270.38 | +0.08% | 964 300 | ||
18.8.2023 | 266.32 | 270.98 | 265.09 | 270.15 | +0.79% | 1 440 600 | ||
17.8.2023 | 272.93 | 274.02 | 267.57 | 268.03 | -1.85% | 1 189 100 | ||
16.8.2023 | 275.98 | 276.72 | 272.65 | 273.07 | -0.80% | 1 662 000 | ||
15.8.2023 | 275.29 | 277.96 | 275.04 | 275.26 | -0.50% | 1 026 800 | ||
14.8.2023 | 273.35 | 276.72 | 272.48 | 276.63 | +1.06% | 1 359 200 | ||
11.8.2023 | 273.31 | 274.44 | 271.50 | 273.72 | +0.31% | 1 240 600 | ||
10.8.2023 | 272.26 | 276.08 | 272.03 | 272.86 | +0.49% | 1 112 400 | ||
9.8.2023 | 272.58 | 274.36 | 271.38 | 271.51 | -0.48% | 1 339 800 | ||
8.8.2023 | 272.00 | 272.98 | 269.32 | 272.81 | -0.56% | 964 300 | ||
7.8.2023 | 275.00 | 276.57 | 272.73 | 274.32 | +0.27% | 1 096 700 | ||
5.8.2023 | 273.23 | 273.56 | 0.00% | |||||
4.8.2023 | 276.06 | 277.00 | 272.50 | 273.56 | +0.12% | 1 218 400 | ||
3.8.2023 | 277.03 | 277.92 | 272.68 | 273.23 | -1.61% | 1 580 600 | ||
2.8.2023 | 277.41 | 279.48 | 275.66 | 277.68 | -0.90% | 1 239 800 | ||
1.8.2023 | 276.21 | 281.61 | 275.28 | 280.20 | +1.33% | 2 013 400 | ||
31.7.2023 | 281.48 | 281.99 | 272.67 | 276.50 | -1.30% | 1 780 000 | ||
28.7.2023 | 279.87 | 282.11 | 278.68 | 280.12 | +1.10% | 1 202 000 | ||
27.7.2023 | 281.68 | 283.80 | 275.63 | 277.06 | -1.37% | 1 889 700 | ||
26.7.2023 | 279.46 | 281.45 | 277.33 | 280.90 | +1.79% | 2 289 000 | ||
25.7.2023 | 275.11 | 282.98 | 274.88 | 275.96 | +2.96% | 4 040 500 | ||
24.7.2023 | 268.43 | 268.80 | 265.63 | 268.02 | -0.27% | 2 275 500 | ||
21.7.2023 | 265.44 | 269.74 | 261.71 | 268.73 | +0.90% | 2 298 600 | ||
20.7.2023 | 267.08 | 268.67 | 265.54 | 266.33 | -0.63% | 1 256 000 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB