SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 91.05 | 96.63 | 90.99 | 94.00 | +3.18% | 5 370 000 | ||
21.3.2016 | 95.78 | 96.10 | 90.18 | 91.10 | -5.34% | 13 577 700 | ||
18.3.2016 | 95.80 | 96.33 | 95.17 | 96.23 | +0.55% | 2 737 800 | ||
17.3.2016 | 95.34 | 95.96 | 94.79 | 95.70 | +0.03% | 2 473 500 | ||
16.3.2016 | 94.77 | 95.73 | 94.25 | 95.67 | +1.50% | 2 038 500 | ||
15.3.2016 | 93.87 | 94.96 | 93.68 | 94.25 | -0.33% | 1 709 400 | ||
14.3.2016 | 94.76 | 95.38 | 94.35 | 94.56 | -0.41% | 1 876 500 | ||
11.3.2016 | 94.32 | 95.66 | 94.08 | 94.94 | +1.86% | 3 137 700 | ||
10.3.2016 | 92.81 | 94.57 | 92.17 | 93.20 | +1.59% | 2 690 100 | ||
9.3.2016 | 92.37 | 93.00 | 91.30 | 91.74 | -0.35% | 2 309 100 | ||
8.3.2016 | 91.30 | 92.92 | 90.75 | 92.06 | -0.04% | 2 430 900 | ||
7.3.2016 | 91.72 | 92.78 | 91.17 | 92.09 | -0.20% | 1 884 000 | ||
4.3.2016 | 91.07 | 92.53 | 90.11 | 92.27 | +1.77% | 2 150 100 | ||
3.3.2016 | 92.06 | 92.43 | 90.12 | 90.66 | -0.63% | 2 745 000 | ||
2.3.2016 | 92.78 | 93.28 | 90.88 | 91.23 | -2.66% | 2 721 000 | ||
1.3.2016 | 90.65 | 94.66 | 90.65 | 93.72 | +3.93% | 3 399 000 | ||
29.2.2016 | 90.80 | 92.27 | 90.06 | 90.17 | -0.93% | 3 590 400 | ||
26.2.2016 | 88.96 | 92.47 | 88.67 | 91.01 | +2.84% | 4 752 900 | ||
25.2.2016 | 86.79 | 88.54 | 85.83 | 88.49 | +2.21% | 2 421 600 | ||
24.2.2016 | 84.26 | 86.64 | 83.93 | 86.57 | +1.96% | 1 900 500 | ||
23.2.2016 | 86.06 | 86.54 | 84.51 | 84.90 | -1.20% | 1 686 600 | ||
22.2.2016 | 85.89 | 86.58 | 85.60 | 85.93 | +0.89% | 1 754 400 | ||
19.2.2016 | 84.82 | 85.54 | 84.26 | 85.17 | +0.28% | 1 742 700 | ||
18.2.2016 | 86.36 | 86.47 | 84.78 | 84.93 | -1.68% | 2 020 800 | ||
17.2.2016 | 87.26 | 87.86 | 85.87 | 86.38 | +0.08% | 2 067 600 | ||
16.2.2016 | 86.35 | 86.79 | 84.89 | 86.31 | +0.88% | 2 975 400 | ||
12.2.2016 | 83.63 | 85.66 | 82.91 | 85.55 | +3.53% | 1 998 900 | ||
11.2.2016 | 82.59 | 83.37 | 81.57 | 82.63 | -1.92% | 2 197 200 | ||
10.2.2016 | 84.67 | 86.11 | 83.99 | 84.24 | +0.11% | 1 930 200 | ||
9.2.2016 | 82.06 | 84.75 | 81.92 | 84.14 | +2.34% | 2 452 200 | ||
8.2.2016 | 84.43 | 85.08 | 80.30 | 82.21 | -3.71% | 2 997 300 | ||
5.2.2016 | 86.52 | 86.94 | 84.47 | 85.37 | -1.60% | 3 181 200 | ||
4.2.2016 | 85.55 | 86.87 | 84.63 | 86.75 | +1.31% | 2 475 600 | ||
3.2.2016 | 82.87 | 85.63 | 81.85 | 85.62 | +3.18% | 2 373 300 | ||
2.2.2016 | 84.45 | 85.03 | 82.70 | 82.98 | -2.32% | 1 938 600 | ||
1.2.2016 | 83.33 | 85.61 | 81.94 | 84.95 | -0.32% | 2 337 900 | ||
29.1.2016 | 83.49 | 86.52 | 83.49 | 85.22 | +2.40% | 4 042 500 | ||
28.1.2016 | 81.12 | 86.09 | 81.12 | 83.22 | -1.03% | 5 981 100 | ||
27.1.2016 | 83.14 | 85.03 | 82.43 | 84.08 | +1.13% | 4 250 400 | ||
26.1.2016 | 81.94 | 83.47 | 81.53 | 83.14 | +2.16% | 2 197 500 | ||
25.1.2016 | 82.80 | 83.23 | 81.31 | 81.38 | -2.36% | 2 596 800 | ||
22.1.2016 | 82.81 | 84.70 | 82.36 | 83.34 | +1.64% | 2 887 500 | ||
21.1.2016 | 81.73 | 83.29 | 79.96 | 81.99 | +0.24% | 4 894 200 | ||
20.1.2016 | 80.00 | 81.92 | 78.32 | 81.79 | +2.51% | 6 560 400 | ||
19.1.2016 | 81.16 | 81.32 | 78.68 | 79.78 | -1.15% | 3 081 300 | ||
15.1.2016 | 79.49 | 81.18 | 79.09 | 80.70 | -0.47% | 2 650 500 | ||
14.1.2016 | 81.22 | 82.17 | 80.34 | 81.08 | +0.85% | 2 503 800 | ||
13.1.2016 | 82.61 | 82.61 | 80.14 | 80.39 | -2.14% | 1 758 000 | ||
12.1.2016 | 81.28 | 82.31 | 81.02 | 82.14 | +1.83% | 3 054 900 | ||
11.1.2016 | 80.83 | 81.30 | 79.85 | 80.66 | +0.08% | 2 174 700 | ||
8.1.2016 | 81.13 | 81.59 | 80.34 | 80.59 | +0.08% | 3 592 800 | ||
7.1.2016 | 81.21 | 83.03 | 80.19 | 80.52 | -2.75% | 2 640 900 | ||
6.1.2016 | 83.67 | 84.11 | 82.17 | 82.79 | -2.90% | 2 370 900 | ||
5.1.2016 | 85.52 | 86.22 | 84.95 | 85.26 | +0.40% | 2 271 900 | ||
4.1.2016 | 85.77 | 86.68 | 83.70 | 84.92 | -1.87% | 3 405 000 | ||
31.12.2015 | 87.14 | 87.83 | 86.53 | 86.53 | -1.09% | 1 854 300 | ||
30.12.2015 | 87.98 | 88.80 | 87.23 | 87.48 | -0.93% | 1 587 300 | ||
29.12.2015 | 88.67 | 88.79 | 87.97 | 88.30 | +0.24% | 1 276 200 | ||
28.12.2015 | 87.75 | 88.58 | 87.75 | 88.08 | -0.36% | 913 200 | ||
24.12.2015 | 88.77 | 89.48 | 88.28 | 88.39 | -0.75% | 340 800 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB