APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2017 | 49.54 | 50.19 | 49.40 | 49.82 | +0.56% | 2 977 700 | ||
16.6.2017 | 48.05 | 49.68 | 47.93 | 49.54 | +3.64% | 6 182 700 | ||
15.6.2017 | 47.47 | 48.14 | 47.34 | 47.80 | +0.16% | 4 673 400 | ||
14.6.2017 | 48.78 | 48.79 | 47.22 | 47.72 | -3.05% | 3 793 500 | ||
13.6.2017 | 48.41 | 49.31 | 48.31 | 49.22 | +1.65% | 2 243 400 | ||
12.6.2017 | 48.82 | 49.26 | 48.42 | 48.42 | +0.16% | 3 055 200 | ||
9.6.2017 | 47.24 | 48.60 | 47.22 | 48.34 | +2.85% | 3 818 200 | ||
8.6.2017 | 46.78 | 47.50 | 46.32 | 47.00 | +0.47% | 4 618 100 | ||
7.6.2017 | 47.65 | 48.08 | 45.95 | 46.78 | -2.63% | 7 075 100 | ||
6.6.2017 | 46.56 | 48.06 | 46.43 | 48.04 | +2.80% | 3 000 400 | ||
5.6.2017 | 46.73 | 47.13 | 46.44 | 46.73 | -0.56% | 3 795 900 | ||
2.6.2017 | 46.75 | 47.22 | 46.13 | 46.99 | -0.66% | 4 254 700 | ||
1.6.2017 | 46.85 | 47.61 | 46.55 | 47.30 | +1.15% | 2 816 200 | ||
31.5.2017 | 47.02 | 47.32 | 46.47 | 46.76 | -1.69% | 4 216 300 | ||
30.5.2017 | 47.84 | 48.14 | 47.25 | 47.56 | -1.31% | 3 783 400 | ||
26.5.2017 | 47.88 | 48.26 | 47.33 | 48.19 | +1.00% | 2 896 400 | ||
25.5.2017 | 49.78 | 50.56 | 47.66 | 47.71 | -4.34% | 3 645 500 | ||
24.5.2017 | 49.77 | 50.55 | 49.61 | 49.87 | -0.26% | 2 900 800 | ||
23.5.2017 | 50.04 | 50.24 | 49.53 | 50.00 | -0.04% | 3 001 600 | ||
22.5.2017 | 51.41 | 51.45 | 50.00 | 50.02 | -2.23% | 3 519 500 | ||
19.5.2017 | 50.25 | 51.19 | 50.03 | 51.16 | +2.48% | 2 898 700 | ||
18.5.2017 | 50.00 | 50.61 | 49.34 | 49.92 | -0.54% | 3 573 100 | ||
17.5.2017 | 50.97 | 51.28 | 50.10 | 50.19 | -1.54% | 2 711 800 | ||
16.5.2017 | 51.27 | 51.48 | 50.32 | 50.97 | 0.00% | 3 403 400 | ||
15.5.2017 | 52.48 | 52.67 | 50.58 | 50.97 | -0.94% | 2 923 000 | ||
12.5.2017 | 51.12 | 51.58 | 50.75 | 51.45 | +0.74% | 2 650 400 | ||
11.5.2017 | 51.36 | 51.78 | 50.91 | 51.07 | -0.28% | 1 851 200 | ||
10.5.2017 | 50.75 | 52.21 | 50.75 | 51.21 | +1.50% | 3 560 700 | ||
9.5.2017 | 50.21 | 50.59 | 49.61 | 50.45 | +0.39% | 3 467 900 | ||
8.5.2017 | 49.16 | 50.40 | 49.01 | 50.25 | +1.94% | 3 308 900 | ||
5.5.2017 | 48.00 | 49.45 | 47.94 | 49.29 | +2.90% | 4 237 600 | ||
4.5.2017 | 48.65 | 48.98 | 46.09 | 47.90 | -1.85% | 7 881 200 | ||
3.5.2017 | 48.31 | 49.31 | 48.25 | 48.80 | +0.68% | 4 593 500 | ||
2.5.2017 | 48.92 | 49.22 | 48.10 | 48.47 | -0.66% | 3 304 000 | ||
1.5.2017 | 48.56 | 49.13 | 48.36 | 48.79 | +0.30% | 2 916 000 | ||
28.4.2017 | 48.74 | 48.89 | 48.28 | 48.64 | +0.66% | 2 980 400 | ||
27.4.2017 | 49.47 | 49.54 | 48.24 | 48.32 | -3.38% | 5 218 800 | ||
26.4.2017 | 49.87 | 51.00 | 49.67 | 50.01 | -0.48% | 2 794 200 | ||
25.4.2017 | 48.73 | 50.30 | 48.38 | 50.25 | +3.09% | 3 137 400 | ||
24.4.2017 | 49.42 | 49.50 | 48.36 | 48.74 | -0.58% | 3 850 600 | ||
21.4.2017 | 49.00 | 49.58 | 48.79 | 49.02 | 0.00% | 3 030 200 | ||
20.4.2017 | 49.39 | 49.83 | 49.01 | 49.02 | -0.35% | 3 381 300 | ||
19.4.2017 | 50.33 | 50.65 | 49.01 | 49.19 | -2.50% | 4 945 800 | ||
18.4.2017 | 51.99 | 52.57 | 50.40 | 50.45 | -3.91% | 4 847 400 | ||
17.4.2017 | 52.35 | 52.97 | 52.08 | 52.50 | +0.24% | 3 099 500 | ||
13.4.2017 | 53.62 | 54.29 | 52.21 | 52.37 | -2.68% | 4 445 400 | ||
12.4.2017 | 53.84 | 54.64 | 53.51 | 53.81 | -0.12% | 4 391 100 | ||
11.4.2017 | 53.89 | 53.97 | 52.72 | 53.87 | -0.23% | 2 880 200 | ||
10.4.2017 | 53.03 | 54.33 | 52.82 | 53.99 | +2.56% | 3 536 600 | ||
7.4.2017 | 52.53 | 53.11 | 52.20 | 52.64 | -0.61% | 4 992 000 | ||
6.4.2017 | 52.00 | 53.28 | 51.83 | 52.96 | +2.43% | 3 153 100 | ||
5.4.2017 | 52.38 | 52.86 | 51.56 | 51.70 | -0.37% | 3 856 700 | ||
4.4.2017 | 51.16 | 51.93 | 50.75 | 51.89 | +1.66% | 2 330 500 | ||
3.4.2017 | 51.42 | 51.78 | 50.66 | 51.04 | -0.69% | 2 879 200 | ||
31.3.2017 | 52.08 | 52.24 | 50.60 | 51.39 | -1.35% | 5 740 200 | ||
30.3.2017 | 53.98 | 54.06 | 52.07 | 52.09 | -2.05% | 4 638 100 | ||
29.3.2017 | 51.15 | 53.43 | 51.05 | 53.18 | +3.82% | 4 572 300 | ||
28.3.2017 | 49.88 | 51.33 | 49.78 | 51.22 | +3.01% | 3 061 400 | ||
27.3.2017 | 49.62 | 50.10 | 49.27 | 49.72 | -1.04% | 2 901 900 | ||
24.3.2017 | 50.29 | 50.61 | 49.91 | 50.24 | +0.29% | 2 650 600 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB