APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2015 | 44.80 | 47.07 | 44.29 | 46.47 | +4.40% | 7 655 300 | ||
27.7.2015 | 44.28 | 45.29 | 43.84 | 44.51 | -1.27% | 5 824 100 | ||
24.7.2015 | 47.20 | 47.25 | 45.03 | 45.08 | -4.80% | 4 703 400 | ||
23.7.2015 | 47.34 | 47.50 | 46.32 | 47.35 | +0.06% | 4 511 100 | ||
22.7.2015 | 47.32 | 47.70 | 46.62 | 47.32 | -0.45% | 4 780 900 | ||
21.7.2015 | 48.90 | 49.44 | 47.37 | 47.53 | -2.25% | 5 201 800 | ||
20.7.2015 | 50.30 | 50.54 | 48.50 | 48.62 | -3.99% | 5 746 700 | ||
17.7.2015 | 52.25 | 52.25 | 50.57 | 50.64 | -3.86% | 4 859 200 | ||
16.7.2015 | 53.85 | 53.90 | 52.52 | 52.67 | -1.52% | 2 780 900 | ||
15.7.2015 | 54.12 | 54.35 | 53.12 | 53.48 | -1.68% | 3 972 400 | ||
14.7.2015 | 53.00 | 54.53 | 52.82 | 54.39 | +2.12% | 3 263 100 | ||
13.7.2015 | 52.90 | 53.44 | 52.50 | 53.26 | +0.60% | 2 953 400 | ||
10.7.2015 | 54.22 | 54.74 | 52.79 | 52.94 | -1.66% | 3 178 700 | ||
9.7.2015 | 54.60 | 54.97 | 53.82 | 53.83 | +0.69% | 2 464 600 | ||
8.7.2015 | 55.16 | 55.94 | 53.11 | 53.46 | -4.03% | 2 863 900 | ||
7.7.2015 | 55.16 | 55.99 | 53.75 | 55.70 | +0.36% | 3 716 200 | ||
6.7.2015 | 55.66 | 56.69 | 55.15 | 55.50 | -2.26% | 2 878 600 | ||
2.7.2015 | 56.20 | 56.99 | 56.11 | 56.78 | +1.24% | 2 303 100 | ||
1.7.2015 | 57.64 | 58.85 | 55.82 | 56.08 | -2.69% | 3 080 500 | ||
30.6.2015 | 57.79 | 57.96 | 57.15 | 57.63 | +0.73% | 2 885 600 | ||
29.6.2015 | 57.43 | 57.97 | 56.90 | 57.21 | -2.18% | 3 474 200 | ||
26.6.2015 | 57.83 | 58.53 | 57.24 | 58.48 | +1.17% | 3 806 900 | ||
25.6.2015 | 58.78 | 59.00 | 57.61 | 57.80 | -1.55% | 2 640 700 | ||
24.6.2015 | 58.90 | 59.40 | 58.50 | 58.71 | -0.24% | 2 996 600 | ||
23.6.2015 | 57.71 | 58.93 | 57.50 | 58.85 | +2.29% | 3 594 300 | ||
22.6.2015 | 56.75 | 57.63 | 56.20 | 57.53 | +1.75% | 3 742 800 | ||
19.6.2015 | 57.07 | 57.44 | 56.06 | 56.54 | -1.21% | 4 779 200 | ||
18.6.2015 | 58.03 | 58.40 | 57.13 | 57.23 | -0.77% | 2 297 300 | ||
17.6.2015 | 59.67 | 60.13 | 57.50 | 57.67 | -2.34% | 3 356 400 | ||
16.6.2015 | 57.78 | 59.09 | 57.70 | 59.05 | +1.86% | 2 198 300 | ||
15.6.2015 | 57.56 | 59.03 | 57.41 | 57.97 | -0.37% | 2 773 800 | ||
12.6.2015 | 57.80 | 58.27 | 57.49 | 58.18 | +0.05% | 3 502 000 | ||
11.6.2015 | 58.91 | 59.13 | 57.72 | 58.15 | -1.38% | 2 996 900 | ||
10.6.2015 | 59.51 | 59.61 | 58.59 | 58.96 | +0.66% | 3 907 100 | ||
9.6.2015 | 58.95 | 59.40 | 58.56 | 58.57 | +0.61% | 3 578 200 | ||
8.6.2015 | 59.01 | 59.40 | 57.73 | 58.21 | -1.93% | 2 857 700 | ||
5.6.2015 | 57.92 | 59.67 | 57.83 | 59.35 | +1.88% | 3 539 700 | ||
4.6.2015 | 58.56 | 58.75 | 58.01 | 58.25 | -1.19% | 3 108 700 | ||
3.6.2015 | 59.35 | 60.01 | 58.82 | 58.95 | -1.10% | 2 292 600 | ||
2.6.2015 | 59.50 | 59.91 | 58.67 | 59.60 | +1.24% | 3 734 400 | ||
1.6.2015 | 59.89 | 60.03 | 58.68 | 58.87 | -1.63% | 4 232 600 | ||
29.5.2015 | 60.20 | 60.55 | 59.70 | 59.84 | +0.08% | 4 057 800 | ||
28.5.2015 | 60.53 | 60.71 | 58.83 | 59.79 | -1.62% | 4 110 800 | ||
27.5.2015 | 61.29 | 61.85 | 59.78 | 60.77 | -1.05% | 3 257 600 | ||
26.5.2015 | 61.63 | 61.93 | 60.82 | 61.41 | -1.80% | 2 742 300 | ||
22.5.2015 | 61.61 | 62.98 | 61.50 | 62.53 | +0.57% | 2 537 300 | ||
21.5.2015 | 62.08 | 62.62 | 61.61 | 62.17 | +0.90% | 2 890 500 | ||
20.5.2015 | 62.45 | 62.50 | 61.20 | 61.61 | -0.91% | 2 678 100 | ||
19.5.2015 | 63.08 | 63.32 | 62.03 | 62.17 | -2.53% | 2 475 100 | ||
18.5.2015 | 63.28 | 63.90 | 62.90 | 63.78 | +0.56% | 2 398 600 | ||
15.5.2015 | 62.34 | 63.91 | 62.10 | 63.42 | +1.26% | 3 334 400 | ||
14.5.2015 | 62.93 | 63.55 | 62.42 | 62.63 | -0.12% | 2 777 700 | ||
13.5.2015 | 64.18 | 64.29 | 62.26 | 62.70 | -1.48% | 3 599 400 | ||
12.5.2015 | 63.49 | 64.11 | 63.26 | 63.64 | +0.80% | 3 657 500 | ||
11.5.2015 | 65.45 | 65.45 | 63.12 | 63.13 | -3.68% | 4 614 800 | ||
8.5.2015 | 65.74 | 65.86 | 64.07 | 65.54 | +0.70% | 3 391 100 | ||
7.5.2015 | 66.20 | 66.22 | 64.15 | 65.08 | -3.36% | 4 798 600 | ||
6.5.2015 | 68.40 | 69.13 | 66.86 | 67.34 | -0.89% | 4 411 600 | ||
5.5.2015 | 69.26 | 70.14 | 67.48 | 67.94 | -0.89% | 6 024 900 | ||
4.5.2015 | 68.50 | 69.17 | 67.87 | 68.55 | +0.10% | 3 206 400 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB