ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2018 | 64.33 | 64.99 | 63.37 | 63.68 | -1.11% | 4 271 100 | ||
5.9.2018 | 63.72 | 64.69 | 63.11 | 64.39 | +0.67% | 4 251 900 | ||
4.9.2018 | 64.41 | 64.84 | 63.69 | 63.96 | -0.69% | 2 452 400 | ||
31.8.2018 | 64.21 | 64.68 | 63.70 | 64.40 | -0.08% | 3 216 900 | ||
30.8.2018 | 64.84 | 65.22 | 63.76 | 64.45 | -0.84% | 3 794 400 | ||
29.8.2018 | 65.61 | 65.88 | 64.46 | 64.99 | +0.18% | 5 443 800 | ||
28.8.2018 | 64.65 | 65.23 | 64.17 | 64.87 | +0.49% | 4 141 100 | ||
27.8.2018 | 63.77 | 64.70 | 63.54 | 64.55 | +1.41% | 2 985 000 | ||
24.8.2018 | 63.74 | 64.18 | 63.23 | 63.65 | +0.88% | 2 925 600 | ||
23.8.2018 | 63.07 | 63.47 | 62.65 | 63.09 | -0.76% | 3 179 500 | ||
22.8.2018 | 63.12 | 63.98 | 63.01 | 63.57 | +1.61% | 3 848 100 | ||
21.8.2018 | 62.88 | 63.70 | 62.40 | 62.56 | +0.38% | 3 875 000 | ||
20.8.2018 | 62.00 | 62.50 | 61.83 | 62.32 | +0.43% | 4 291 400 | ||
17.8.2018 | 62.94 | 62.94 | 61.75 | 62.05 | -0.42% | 4 882 800 | ||
16.8.2018 | 62.87 | 63.61 | 62.25 | 62.31 | -0.05% | 6 578 500 | ||
15.8.2018 | 66.07 | 66.21 | 62.26 | 62.34 | -6.93% | 8 720 800 | ||
14.8.2018 | 67.15 | 67.38 | 66.58 | 66.98 | +0.96% | 3 626 300 | ||
13.8.2018 | 66.66 | 67.35 | 66.19 | 66.34 | -0.72% | 3 933 100 | ||
10.8.2018 | 65.79 | 67.22 | 65.74 | 66.82 | +1.15% | 6 783 100 | ||
9.8.2018 | 65.40 | 66.48 | 65.09 | 66.06 | +1.39% | 6 292 800 | ||
8.8.2018 | 64.15 | 65.49 | 63.93 | 65.15 | +0.94% | 8 035 300 | ||
7.8.2018 | 68.55 | 68.55 | 64.40 | 64.54 | -5.48% | 15 395 300 | ||
6.8.2018 | 69.00 | 69.68 | 67.60 | 68.28 | +0.02% | 6 847 100 | ||
3.8.2018 | 69.46 | 69.53 | 67.77 | 68.26 | -2.03% | 3 959 700 | ||
2.8.2018 | 68.83 | 69.73 | 68.26 | 69.67 | +0.14% | 5 484 000 | ||
1.8.2018 | 71.95 | 72.05 | 67.81 | 69.57 | -4.90% | 9 216 100 | ||
31.7.2018 | 73.79 | 74.21 | 72.74 | 73.15 | -0.76% | 3 507 600 | ||
30.7.2018 | 73.18 | 74.20 | 73.01 | 73.71 | +1.80% | 3 736 000 | ||
27.7.2018 | 72.79 | 73.19 | 71.99 | 72.40 | -1.27% | 2 407 400 | ||
26.7.2018 | 73.05 | 73.77 | 72.74 | 73.33 | +0.02% | 2 837 900 | ||
25.7.2018 | 72.16 | 73.49 | 72.12 | 73.31 | +1.31% | 3 449 500 | ||
24.7.2018 | 71.94 | 73.02 | 71.25 | 72.36 | +1.82% | 3 048 000 | ||
23.7.2018 | 71.40 | 72.19 | 70.98 | 71.06 | +0.15% | 2 852 500 | ||
20.7.2018 | 71.24 | 71.37 | 70.57 | 70.95 | -0.19% | 2 530 400 | ||
19.7.2018 | 71.15 | 71.63 | 70.47 | 71.08 | -0.59% | 3 427 900 | ||
18.7.2018 | 71.01 | 71.73 | 70.12 | 71.50 | +0.09% | 3 018 400 | ||
17.7.2018 | 72.15 | 72.23 | 70.94 | 71.43 | -1.94% | 3 855 900 | ||
16.7.2018 | 73.30 | 73.90 | 71.58 | 72.84 | -2.35% | 3 239 700 | ||
13.7.2018 | 73.61 | 75.27 | 73.43 | 74.59 | +1.22% | 2 825 300 | ||
12.7.2018 | 73.59 | 74.05 | 72.61 | 73.69 | +0.46% | 2 887 500 | ||
11.7.2018 | 74.50 | 75.22 | 72.40 | 73.35 | -2.81% | 3 778 000 | ||
10.7.2018 | 75.80 | 76.70 | 74.78 | 75.47 | +0.38% | 4 230 200 | ||
9.7.2018 | 74.23 | 75.19 | 74.23 | 75.18 | +2.06% | 5 557 400 | ||
6.7.2018 | 71.89 | 74.00 | 71.80 | 73.66 | +1.48% | 2 880 400 | ||
5.7.2018 | 73.94 | 74.24 | 72.31 | 72.58 | -1.20% | 2 853 800 | ||
3.7.2018 | 73.59 | 74.74 | 72.98 | 73.46 | +1.40% | 2 185 400 | ||
2.7.2018 | 72.70 | 72.76 | 71.63 | 72.44 | -1.11% | 3 623 900 | ||
29.6.2018 | 73.53 | 74.89 | 73.22 | 73.25 | -0.45% | 4 443 800 | ||
28.6.2018 | 74.77 | 75.10 | 73.19 | 73.58 | -1.01% | 4 125 500 | ||
27.6.2018 | 73.95 | 75.50 | 73.88 | 74.33 | +1.72% | 5 773 000 | ||
26.6.2018 | 72.19 | 73.37 | 71.37 | 73.07 | +1.64% | 5 008 400 | ||
25.6.2018 | 73.83 | 74.35 | 71.37 | 71.89 | -3.00% | 4 605 600 | ||
22.6.2018 | 72.24 | 74.72 | 71.96 | 74.11 | +6.69% | 11 491 200 | ||
21.6.2018 | 69.75 | 70.08 | 68.88 | 69.46 | -0.92% | 4 884 400 | ||
20.6.2018 | 69.77 | 70.39 | 68.74 | 70.10 | +1.47% | 4 941 400 | ||
19.6.2018 | 68.59 | 70.03 | 68.50 | 69.08 | -0.81% | 3 835 700 | ||
18.6.2018 | 68.98 | 70.72 | 68.54 | 69.64 | +1.67% | 5 630 800 | ||
15.6.2018 | 70.65 | 70.93 | 67.54 | 68.49 | -3.59% | 8 703 700 | ||
14.6.2018 | 72.07 | 72.54 | 70.78 | 71.04 | -0.34% | 4 624 300 | ||
13.6.2018 | 71.11 | 71.97 | 70.89 | 71.28 | -0.10% | 4 140 500 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB