EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 70.28 | 70.72 | 69.04 | 70.37 | -1.20% | 656 700 | ||
14.10.2014 | 71.02 | 71.80 | 70.80 | 71.22 | +0.72% | 502 800 | ||
13.10.2014 | 71.81 | 72.04 | 70.60 | 70.71 | -1.33% | 599 100 | ||
10.10.2014 | 72.43 | 73.06 | 71.63 | 71.66 | -0.89% | 443 900 | ||
9.10.2014 | 73.83 | 73.95 | 72.22 | 72.30 | -2.06% | 387 700 | ||
8.10.2014 | 72.93 | 73.89 | 72.28 | 73.82 | +1.61% | 455 400 | ||
7.10.2014 | 73.68 | 73.81 | 72.62 | 72.65 | -2.05% | 496 200 | ||
6.10.2014 | 74.16 | 74.53 | 73.95 | 74.17 | +0.17% | 360 800 | ||
3.10.2014 | 73.72 | 74.47 | 73.51 | 74.04 | +0.92% | 538 300 | ||
2.10.2014 | 73.31 | 73.69 | 72.96 | 73.36 | -0.06% | 465 700 | ||
1.10.2014 | 74.64 | 74.78 | 73.11 | 73.40 | -1.80% | 496 700 | ||
30.9.2014 | 74.44 | 74.99 | 74.33 | 74.74 | +0.57% | 963 800 | ||
29.9.2014 | 74.13 | 74.47 | 73.80 | 74.31 | -0.39% | 572 400 | ||
26.9.2014 | 74.27 | 74.63 | 73.81 | 74.60 | +0.47% | 918 600 | ||
25.9.2014 | 75.30 | 75.47 | 73.92 | 74.25 | -1.60% | 738 200 | ||
24.9.2014 | 75.11 | 75.80 | 74.90 | 75.45 | +0.25% | 549 500 | ||
23.9.2014 | 75.57 | 75.88 | 75.24 | 75.26 | -0.81% | 403 700 | ||
22.9.2014 | 76.60 | 76.68 | 75.48 | 75.87 | -1.18% | 781 900 | ||
19.9.2014 | 78.27 | 78.35 | 76.56 | 76.77 | -1.30% | 1 120 400 | ||
18.9.2014 | 78.04 | 78.19 | 77.65 | 77.78 | +0.02% | 343 400 | ||
17.9.2014 | 78.03 | 78.18 | 77.55 | 77.76 | -0.22% | 390 700 | ||
16.9.2014 | 78.13 | 78.13 | 77.58 | 77.93 | -0.25% | 465 100 | ||
15.9.2014 | 78.50 | 78.64 | 77.82 | 78.12 | +0.07% | 436 200 | ||
12.9.2014 | 78.73 | 78.77 | 77.83 | 78.06 | -0.46% | 365 100 | ||
11.9.2014 | 78.37 | 78.71 | 78.26 | 78.42 | -0.23% | 316 600 | ||
10.9.2014 | 78.25 | 78.78 | 78.15 | 78.60 | +0.62% | 378 000 | ||
9.9.2014 | 78.75 | 78.75 | 77.96 | 78.11 | -0.89% | 384 500 | ||
8.9.2014 | 79.69 | 79.80 | 78.80 | 78.81 | -1.32% | 412 200 | ||
5.9.2014 | 78.99 | 79.94 | 78.83 | 79.86 | +1.17% | 361 700 | ||
4.9.2014 | 78.87 | 79.32 | 78.64 | 78.93 | +0.07% | 221 100 | ||
3.9.2014 | 78.91 | 79.21 | 78.71 | 78.87 | +0.21% | 266 800 | ||
2.9.2014 | 78.93 | 79.31 | 78.26 | 78.70 | -0.08% | 536 300 | ||
29.8.2014 | 78.72 | 79.37 | 78.42 | 78.76 | +0.39% | 275 200 | ||
28.8.2014 | 77.90 | 78.60 | 77.64 | 78.45 | +0.49% | 238 200 | ||
27.8.2014 | 78.40 | 78.40 | 77.77 | 78.06 | -0.59% | 272 900 | ||
26.8.2014 | 78.98 | 79.13 | 78.46 | 78.52 | -0.34% | 296 600 | ||
25.8.2014 | 78.45 | 78.91 | 78.14 | 78.78 | +0.75% | 362 300 | ||
22.8.2014 | 78.46 | 78.73 | 78.13 | 78.19 | -0.36% | 278 900 | ||
21.8.2014 | 78.40 | 78.66 | 77.92 | 78.47 | -0.13% | 265 900 | ||
20.8.2014 | 78.14 | 78.74 | 77.88 | 78.57 | +0.43% | 515 400 | ||
19.8.2014 | 77.93 | 78.36 | 77.92 | 78.23 | +0.34% | 262 100 | ||
18.8.2014 | 77.56 | 78.19 | 77.50 | 77.96 | +0.91% | 301 000 | ||
15.8.2014 | 77.50 | 78.14 | 77.00 | 77.25 | -0.07% | 520 600 | ||
14.8.2014 | 76.95 | 77.31 | 76.81 | 77.30 | +0.59% | 286 300 | ||
13.8.2014 | 76.44 | 76.92 | 76.19 | 76.84 | +0.86% | 230 600 | ||
12.8.2014 | 76.04 | 76.49 | 75.99 | 76.18 | +0.18% | 338 800 | ||
11.8.2014 | 75.73 | 76.33 | 75.62 | 76.04 | +0.56% | 272 300 | ||
8.8.2014 | 74.46 | 75.65 | 74.11 | 75.61 | +1.61% | 296 000 | ||
7.8.2014 | 74.45 | 74.83 | 74.11 | 74.41 | +0.17% | 535 100 | ||
6.8.2014 | 74.97 | 75.26 | 74.24 | 74.28 | -1.54% | 925 500 | ||
5.8.2014 | 75.64 | 75.97 | 75.10 | 75.44 | -0.60% | 396 800 | ||
4.8.2014 | 75.76 | 75.98 | 75.30 | 75.89 | +0.38% | 373 100 | ||
1.8.2014 | 76.02 | 76.40 | 75.20 | 75.60 | -0.65% | 550 000 | ||
31.7.2014 | 76.82 | 76.97 | 76.03 | 76.09 | -1.43% | 752 900 | ||
30.7.2014 | 77.19 | 77.74 | 76.74 | 77.19 | +0.37% | 820 100 | ||
29.7.2014 | 76.90 | 77.25 | 76.60 | 76.90 | -0.07% | 638 700 | ||
28.7.2014 | 76.71 | 77.08 | 76.39 | 76.95 | +0.22% | 504 200 | ||
25.7.2014 | 76.49 | 77.00 | 76.33 | 76.78 | +0.22% | 497 100 | ||
24.7.2014 | 74.10 | 76.69 | 73.83 | 76.61 | +2.95% | 648 300 | ||
23.7.2014 | 74.57 | 74.63 | 74.23 | 74.41 | -0.21% | 415 500 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB