EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 197.79 | 202.82 | 195.96 | 201.38 | -0.44% | 691 800 | ||
1.12.2022 | 200.00 | 202.78 | 197.40 | 202.25 | +2.47% | 981 700 | ||
30.11.2022 | 187.95 | 197.67 | 185.66 | 197.37 | +4.47% | 994 700 | ||
29.11.2022 | 189.68 | 190.81 | 188.03 | 188.92 | -0.99% | 592 600 | ||
28.11.2022 | 198.24 | 198.86 | 190.60 | 190.79 | -4.81% | 746 600 | ||
25.11.2022 | 197.73 | 200.99 | 197.10 | 200.43 | +1.26% | 460 200 | ||
23.11.2022 | 194.47 | 198.63 | 194.47 | 197.93 | +2.05% | 566 900 | ||
22.11.2022 | 196.65 | 197.22 | 193.88 | 193.95 | -1.35% | 735 300 | ||
21.11.2022 | 198.34 | 199.91 | 193.03 | 196.59 | -1.80% | 1 444 600 | ||
18.11.2022 | 202.87 | 203.00 | 198.61 | 200.18 | +0.58% | 1 482 900 | ||
17.11.2022 | 199.84 | 200.65 | 194.32 | 199.01 | -2.05% | 2 143 800 | ||
16.11.2022 | 205.96 | 208.87 | 201.01 | 203.16 | -1.91% | 1 750 200 | ||
15.11.2022 | 202.68 | 208.12 | 200.46 | 207.10 | +4.64% | 2 069 200 | ||
14.11.2022 | 192.84 | 202.72 | 192.08 | 197.91 | +2.02% | 1 552 900 | ||
11.11.2022 | 186.81 | 195.46 | 186.19 | 193.99 | +3.29% | 1 767 200 | ||
10.11.2022 | 173.28 | 187.96 | 173.28 | 187.81 | +13.74% | 1 697 600 | ||
9.11.2022 | 166.87 | 167.89 | 164.28 | 165.12 | -1.63% | 805 200 | ||
8.11.2022 | 167.47 | 169.69 | 165.01 | 167.85 | +1.26% | 660 000 | ||
7.11.2022 | 164.48 | 166.64 | 162.84 | 165.75 | +1.63% | 872 900 | ||
4.11.2022 | 162.30 | 163.18 | 159.56 | 163.09 | +2.09% | 1 131 100 | ||
3.11.2022 | 159.66 | 160.88 | 157.41 | 159.75 | -1.31% | 1 146 100 | ||
2.11.2022 | 168.16 | 168.16 | 161.47 | 161.86 | -4.22% | 1 123 800 | ||
1.11.2022 | 171.81 | 172.05 | 168.14 | 168.99 | -0.33% | 1 056 300 | ||
31.10.2022 | 169.23 | 170.22 | 167.89 | 169.54 | -0.79% | 1 526 200 | ||
28.10.2022 | 166.31 | 171.52 | 166.04 | 170.89 | +2.60% | 867 100 | ||
27.10.2022 | 165.08 | 168.91 | 164.26 | 166.55 | +0.94% | 1 361 800 | ||
26.10.2022 | 163.03 | 168.00 | 161.50 | 164.99 | +2.17% | 1 471 300 | ||
25.10.2022 | 157.35 | 161.72 | 156.22 | 161.48 | +2.85% | 1 570 800 | ||
24.10.2022 | 153.76 | 158.27 | 152.98 | 157.00 | +3.27% | 1 953 700 | ||
21.10.2022 | 147.27 | 152.71 | 145.98 | 152.02 | +1.18% | 2 610 500 | ||
20.10.2022 | 160.69 | 160.69 | 149.14 | 150.24 | -6.18% | 2 710 500 | ||
19.10.2022 | 163.50 | 163.50 | 157.55 | 160.12 | -3.51% | 1 394 800 | ||
18.10.2022 | 168.47 | 168.51 | 164.89 | 165.94 | +1.03% | 972 000 | ||
17.10.2022 | 162.78 | 166.14 | 162.19 | 164.24 | +3.23% | 904 100 | ||
14.10.2022 | 166.81 | 167.60 | 158.87 | 159.09 | -3.55% | 880 100 | ||
13.10.2022 | 161.04 | 166.40 | 156.74 | 164.93 | +0.13% | 986 900 | ||
12.10.2022 | 164.68 | 166.60 | 162.12 | 164.70 | +0.53% | 826 300 | ||
11.10.2022 | 168.25 | 168.25 | 163.32 | 163.82 | -2.81% | 1 002 600 | ||
10.10.2022 | 169.97 | 169.97 | 165.93 | 168.55 | -0.16% | 498 600 | ||
7.10.2022 | 171.18 | 171.62 | 168.34 | 168.82 | -3.16% | 562 000 | ||
6.10.2022 | 180.06 | 180.32 | 173.77 | 174.32 | -3.15% | 968 100 | ||
5.10.2022 | 180.00 | 182.00 | 176.70 | 179.98 | -1.28% | 573 700 | ||
4.10.2022 | 175.76 | 182.98 | 175.76 | 182.30 | +5.16% | 663 700 | ||
3.10.2022 | 173.74 | 174.49 | 170.13 | 173.34 | +1.11% | 1 074 800 | ||
30.9.2022 | 167.45 | 172.98 | 165.63 | 171.43 | +2.59% | 1 058 100 | ||
29.9.2022 | 171.99 | 171.99 | 166.25 | 167.10 | -3.49% | 845 200 | ||
28.9.2022 | 171.02 | 173.75 | 168.98 | 173.13 | +2.24% | 723 700 | ||
27.9.2022 | 174.48 | 175.20 | 168.64 | 169.33 | -2.32% | 790 500 | ||
26.9.2022 | 174.91 | 177.71 | 173.24 | 173.35 | -0.90% | 1 029 500 | ||
23.9.2022 | 172.27 | 174.94 | 171.35 | 174.91 | +1.52% | 863 000 | ||
22.9.2022 | 175.16 | 175.70 | 170.62 | 172.29 | -2.50% | 735 900 | ||
21.9.2022 | 179.23 | 181.68 | 175.97 | 176.69 | -0.65% | 593 800 | ||
20.9.2022 | 179.86 | 180.05 | 176.37 | 177.84 | -2.62% | 814 100 | ||
19.9.2022 | 181.77 | 183.22 | 180.03 | 182.61 | -0.35% | 582 400 | ||
16.9.2022 | 184.66 | 184.66 | 180.65 | 183.25 | -1.86% | 938 300 | ||
15.9.2022 | 186.99 | 190.82 | 185.61 | 186.72 | -0.66% | 737 400 | ||
14.9.2022 | 191.49 | 191.95 | 186.62 | 187.95 | -1.77% | 694 300 | ||
13.9.2022 | 194.04 | 194.64 | 191.15 | 191.33 | -3.68% | 677 700 | ||
12.9.2022 | 198.08 | 199.42 | 196.89 | 198.63 | +0.74% | 489 000 | ||
9.9.2022 | 197.24 | 198.53 | 196.44 | 197.16 | +0.40% | 410 700 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB