EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 59.80 | 60.01 | 59.21 | 59.92 | +0.31% | 2 124 900 | ||
22.1.2016 | 58.83 | 59.88 | 58.45 | 59.73 | +1.72% | 2 022 400 | ||
21.1.2016 | 59.03 | 59.49 | 58.48 | 58.72 | -0.50% | 2 045 600 | ||
20.1.2016 | 59.77 | 60.18 | 58.24 | 59.01 | -1.85% | 3 095 800 | ||
19.1.2016 | 59.45 | 60.31 | 59.08 | 60.12 | +1.69% | 3 264 700 | ||
15.1.2016 | 58.70 | 59.48 | 58.59 | 59.12 | -0.73% | 2 988 300 | ||
14.1.2016 | 59.45 | 60.06 | 58.89 | 59.55 | +0.28% | 2 109 700 | ||
13.1.2016 | 59.90 | 60.20 | 59.24 | 59.38 | -0.04% | 1 806 300 | ||
12.1.2016 | 59.28 | 59.57 | 58.34 | 59.40 | +0.33% | 2 221 700 | ||
11.1.2016 | 58.46 | 59.36 | 58.27 | 59.20 | +1.57% | 4 396 200 | ||
8.1.2016 | 58.33 | 58.70 | 58.18 | 58.28 | -0.02% | 2 360 400 | ||
7.1.2016 | 58.03 | 58.63 | 57.97 | 58.29 | -0.50% | 2 960 700 | ||
6.1.2016 | 58.66 | 58.77 | 58.00 | 58.58 | -0.67% | 3 351 600 | ||
5.1.2016 | 59.08 | 59.21 | 58.01 | 58.97 | +0.03% | 2 534 600 | ||
4.1.2016 | 58.57 | 59.07 | 58.24 | 58.95 | -0.44% | 2 998 000 | ||
31.12.2015 | 60.08 | 60.20 | 58.74 | 59.21 | -1.81% | 2 296 200 | ||
30.12.2015 | 60.52 | 60.85 | 60.25 | 60.30 | -0.19% | 1 761 200 | ||
29.12.2015 | 60.18 | 60.84 | 60.16 | 60.41 | -0.04% | 1 429 900 | ||
28.12.2015 | 60.24 | 60.52 | 59.91 | 60.43 | +0.11% | 1 549 100 | ||
24.12.2015 | 60.36 | 60.61 | 60.12 | 60.36 | 0.00% | 440 000 | ||
23.12.2015 | 59.84 | 60.49 | 59.79 | 60.36 | +1.39% | 1 226 500 | ||
22.12.2015 | 59.21 | 59.98 | 58.54 | 59.53 | +1.01% | 1 979 700 | ||
21.12.2015 | 59.97 | 60.06 | 58.62 | 58.93 | -1.23% | 2 764 400 | ||
18.12.2015 | 60.74 | 60.74 | 59.42 | 59.66 | -2.04% | 2 876 200 | ||
17.12.2015 | 60.85 | 61.35 | 60.31 | 60.90 | +0.08% | 1 396 100 | ||
16.12.2015 | 59.89 | 60.99 | 59.69 | 60.85 | +2.04% | 1 938 000 | ||
15.12.2015 | 59.61 | 60.40 | 59.39 | 59.63 | +0.53% | 2 231 100 | ||
14.12.2015 | 59.30 | 59.77 | 58.81 | 59.31 | +0.13% | 2 075 800 | ||
11.12.2015 | 58.80 | 59.72 | 58.49 | 59.23 | +0.35% | 2 657 000 | ||
10.12.2015 | 59.31 | 59.56 | 58.87 | 59.02 | -0.64% | 3 092 400 | ||
9.12.2015 | 59.32 | 60.02 | 58.96 | 59.40 | -0.42% | 1 996 900 | ||
8.12.2015 | 59.82 | 60.25 | 59.35 | 59.65 | -0.65% | 1 968 700 | ||
7.12.2015 | 60.13 | 60.24 | 59.48 | 60.04 | -0.29% | 2 737 700 | ||
4.12.2015 | 58.88 | 60.34 | 58.87 | 60.21 | +2.67% | 2 716 200 | ||
3.12.2015 | 58.32 | 58.72 | 57.85 | 58.64 | -0.06% | 3 057 200 | ||
2.12.2015 | 59.17 | 59.36 | 58.58 | 58.67 | -1.07% | 2 319 300 | ||
1.12.2015 | 59.50 | 59.68 | 58.90 | 59.30 | -0.11% | 2 325 400 | ||
30.11.2015 | 59.57 | 59.83 | 59.31 | 59.36 | -0.12% | 2 403 000 | ||
27.11.2015 | 59.27 | 59.89 | 59.27 | 59.43 | +0.42% | 738 000 | ||
25.11.2015 | 59.75 | 59.75 | 58.98 | 59.18 | -0.88% | 2 055 000 | ||
24.11.2015 | 59.81 | 59.90 | 59.16 | 59.70 | -0.67% | 2 075 000 | ||
23.11.2015 | 60.73 | 60.82 | 60.08 | 60.10 | -0.80% | 1 293 500 | ||
20.11.2015 | 60.56 | 61.16 | 60.40 | 60.58 | +0.46% | 1 496 400 | ||
19.11.2015 | 59.51 | 60.58 | 59.40 | 60.30 | +1.68% | 2 182 300 | ||
18.11.2015 | 58.98 | 59.50 | 58.47 | 59.30 | +0.42% | 2 595 800 | ||
17.11.2015 | 60.04 | 60.83 | 58.86 | 59.05 | -2.00% | 1 652 300 | ||
16.11.2015 | 59.59 | 60.26 | 59.42 | 60.25 | +0.92% | 2 050 900 | ||
13.11.2015 | 60.22 | 60.91 | 59.48 | 59.70 | -0.59% | 2 285 500 | ||
12.11.2015 | 60.39 | 60.94 | 59.77 | 60.05 | -1.19% | 2 531 700 | ||
11.11.2015 | 60.01 | 60.85 | 59.80 | 60.77 | +1.19% | 2 075 200 | ||
10.11.2015 | 59.26 | 60.61 | 59.26 | 60.05 | +1.35% | 3 234 900 | ||
9.11.2015 | 58.82 | 60.10 | 58.68 | 59.25 | +0.32% | 3 483 400 | ||
6.11.2015 | 59.20 | 59.53 | 57.51 | 59.06 | -1.87% | 4 892 200 | ||
5.11.2015 | 60.77 | 61.05 | 60.05 | 60.18 | -1.04% | 2 303 900 | ||
4.11.2015 | 60.63 | 61.15 | 60.56 | 60.81 | +0.31% | 2 395 700 | ||
3.11.2015 | 60.48 | 60.96 | 60.13 | 60.62 | -0.45% | 2 577 000 | ||
2.11.2015 | 60.45 | 61.03 | 60.01 | 60.89 | +0.61% | 2 599 400 | ||
30.10.2015 | 60.60 | 60.92 | 60.13 | 60.52 | -0.20% | 3 141 900 | ||
29.10.2015 | 60.79 | 61.23 | 59.84 | 60.64 | -0.97% | 3 514 300 | ||
28.10.2015 | 61.41 | 62.56 | 60.39 | 61.23 | -4.90% | 5 939 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB