SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 130.00 | 133.08 | 129.51 | 131.79 | +2.21% | 2 066 900 | ||
1.2.2023 | 127.90 | 129.95 | 126.88 | 128.93 | +0.36% | 1 467 100 | ||
31.1.2023 | 126.13 | 128.71 | 125.67 | 128.46 | +1.99% | 3 802 900 | ||
30.1.2023 | 127.46 | 128.85 | 125.89 | 125.95 | -2.07% | 1 429 900 | ||
27.1.2023 | 126.34 | 128.88 | 126.15 | 128.61 | +1.80% | 1 480 600 | ||
26.1.2023 | 125.95 | 126.41 | 124.88 | 126.33 | +0.91% | 1 205 800 | ||
25.1.2023 | 125.00 | 125.54 | 124.50 | 125.19 | -0.21% | 1 016 900 | ||
24.1.2023 | 124.93 | 125.65 | 123.20 | 125.45 | +0.38% | 1 353 500 | ||
23.1.2023 | 123.86 | 125.29 | 123.28 | 124.97 | +1.06% | 1 097 900 | ||
20.1.2023 | 121.68 | 123.85 | 120.41 | 123.65 | +2.24% | 1 651 900 | ||
19.1.2023 | 121.09 | 121.71 | 120.04 | 120.93 | -1.08% | 1 274 300 | ||
18.1.2023 | 125.61 | 125.86 | 121.94 | 122.25 | -2.22% | 1 483 900 | ||
17.1.2023 | 125.00 | 125.62 | 124.46 | 125.02 | -0.44% | 2 021 200 | ||
16.1.2023 | 125.99 | 125.57 | 0.00% | |||||
13.1.2023 | 124.31 | 126.12 | 124.17 | 125.57 | -0.34% | 1 560 400 | ||
12.1.2023 | 122.00 | 126.43 | 121.45 | 125.99 | +3.81% | 2 304 200 | ||
11.1.2023 | 117.80 | 121.63 | 117.15 | 121.36 | +3.85% | 1 660 600 | ||
10.1.2023 | 117.61 | 117.78 | 115.44 | 116.85 | -1.25% | 1 329 100 | ||
9.1.2023 | 118.83 | 119.60 | 117.61 | 118.32 | -0.47% | 1 474 900 | ||
6.1.2023 | 117.82 | 119.53 | 117.78 | 118.87 | +1.23% | 1 501 000 | ||
5.1.2023 | 119.60 | 119.76 | 117.17 | 117.42 | -3.09% | 1 390 600 | ||
4.1.2023 | 118.82 | 122.31 | 118.01 | 121.16 | +3.07% | 1 808 700 | ||
3.1.2023 | 118.13 | 119.18 | 116.22 | 117.54 | +0.05% | 1 313 800 | ||
30.12.2022 | 116.56 | 117.86 | 115.72 | 117.48 | +0.13% | 1 265 300 | ||
29.12.2022 | 115.95 | 117.66 | 115.33 | 117.32 | +1.96% | 972 800 | ||
28.12.2022 | 118.34 | 118.89 | 114.83 | 115.06 | -2.58% | 983 700 | ||
27.12.2022 | 118.06 | 118.53 | 117.14 | 118.10 | +0.16% | 1 234 200 | ||
23.12.2022 | 116.18 | 117.95 | 115.65 | 117.91 | +1.33% | 680 200 | ||
22.12.2022 | 115.48 | 116.44 | 114.05 | 116.36 | -0.17% | 1 081 600 | ||
21.12.2022 | 117.00 | 118.10 | 116.27 | 116.55 | +0.76% | 1 335 300 | ||
20.12.2022 | 115.00 | 116.01 | 113.80 | 115.66 | +0.03% | 1 146 300 | ||
19.12.2022 | 116.17 | 116.83 | 114.19 | 115.62 | -0.61% | 1 368 100 | ||
16.12.2022 | 116.08 | 116.92 | 114.85 | 116.32 | -1.60% | 3 919 600 | ||
15.12.2022 | 118.31 | 118.81 | 116.83 | 118.21 | -1.26% | 1 928 300 | ||
14.12.2022 | 120.38 | 121.81 | 118.98 | 119.71 | -0.45% | 1 779 900 | ||
13.12.2022 | 120.46 | 121.95 | 118.67 | 120.24 | +1.36% | 2 386 400 | ||
12.12.2022 | 116.75 | 118.73 | 115.55 | 118.62 | +1.60% | 1 698 000 | ||
9.12.2022 | 116.80 | 117.56 | 116.10 | 116.75 | -0.32% | 1 162 600 | ||
8.12.2022 | 118.47 | 118.65 | 116.55 | 117.12 | -1.63% | 1 976 400 | ||
7.12.2022 | 117.61 | 120.35 | 117.26 | 119.05 | +0.66% | 2 318 300 | ||
6.12.2022 | 118.15 | 119.05 | 116.71 | 118.26 | +0.48% | 2 218 400 | ||
5.12.2022 | 118.48 | 119.36 | 117.38 | 117.69 | -1.39% | 1 455 800 | ||
2.12.2022 | 117.61 | 120.03 | 117.50 | 119.34 | +0.27% | 1 738 100 | ||
1.12.2022 | 120.18 | 120.80 | 117.75 | 119.01 | -0.37% | 1 848 600 | ||
30.11.2022 | 117.34 | 119.69 | 116.43 | 119.44 | +1.68% | 2 503 100 | ||
29.11.2022 | 116.12 | 117.67 | 115.53 | 117.46 | +1.46% | 1 765 200 | ||
28.11.2022 | 119.80 | 120.11 | 115.50 | 115.76 | -4.10% | 1 735 800 | ||
25.11.2022 | 119.97 | 120.70 | 119.71 | 120.70 | +0.91% | 548 200 | ||
23.11.2022 | 119.00 | 120.18 | 118.39 | 119.61 | +0.19% | 1 116 000 | ||
22.11.2022 | 117.93 | 119.66 | 117.47 | 119.38 | +1.87% | 1 541 600 | ||
21.11.2022 | 117.14 | 118.14 | 116.06 | 117.18 | -0.62% | 1 315 200 | ||
18.11.2022 | 118.00 | 118.48 | 116.75 | 117.90 | +1.82% | 1 507 700 | ||
17.11.2022 | 113.98 | 115.87 | 113.46 | 115.79 | +0.17% | 1 817 200 | ||
16.11.2022 | 118.99 | 119.06 | 115.52 | 115.59 | -3.81% | 1 832 500 | ||
15.11.2022 | 119.51 | 120.93 | 118.46 | 120.16 | +2.23% | 1 692 200 | ||
14.11.2022 | 118.95 | 119.57 | 117.51 | 117.53 | -2.23% | 1 551 600 | ||
11.11.2022 | 120.11 | 121.98 | 119.93 | 120.20 | +0.13% | 1 999 000 | ||
10.11.2022 | 117.73 | 121.29 | 117.48 | 120.04 | +6.30% | 2 990 900 | ||
9.11.2022 | 114.60 | 116.06 | 112.56 | 112.92 | -2.17% | 1 740 100 | ||
8.11.2022 | 116.86 | 117.47 | 114.64 | 115.42 | -1.25% | 1 848 600 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB