SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 58.53 | 58.79 | 58.10 | 58.32 | -0.99% | 1 182 900 | ||
5.3.2012 | 58.67 | 59.00 | 58.37 | 58.90 | +0.01% | 1 287 500 | ||
2.3.2012 | 59.35 | 59.35 | 58.76 | 58.89 | -0.70% | 1 204 300 | ||
1.3.2012 | 59.20 | 59.61 | 58.68 | 59.30 | +0.10% | 2 075 400 | ||
29.2.2012 | 59.24 | 59.74 | 58.51 | 59.24 | +1.47% | 2 906 700 | ||
28.2.2012 | 58.17 | 59.00 | 57.49 | 58.38 | +0.82% | 2 261 600 | ||
27.2.2012 | 57.84 | 58.43 | 57.76 | 57.90 | -0.25% | 1 015 900 | ||
24.2.2012 | 57.69 | 58.13 | 57.40 | 58.04 | +0.64% | 1 002 700 | ||
23.2.2012 | 58.10 | 58.18 | 57.19 | 57.67 | -1.03% | 1 824 000 | ||
22.2.2012 | 58.26 | 58.61 | 58.01 | 58.27 | +0.05% | 938 700 | ||
21.2.2012 | 58.55 | 58.56 | 58.04 | 58.24 | -0.14% | 1 068 100 | ||
17.2.2012 | 58.33 | 58.62 | 58.06 | 58.32 | +0.62% | 1 024 600 | ||
16.2.2012 | 57.61 | 58.21 | 57.51 | 57.96 | +0.88% | 1 165 600 | ||
15.2.2012 | 57.46 | 58.06 | 57.26 | 57.45 | -0.07% | 1 337 400 | ||
14.2.2012 | 57.33 | 57.57 | 57.10 | 57.49 | -0.06% | 1 337 500 | ||
13.2.2012 | 57.83 | 58.15 | 57.47 | 57.52 | +0.03% | 862 100 | ||
10.2.2012 | 57.88 | 57.99 | 57.37 | 57.50 | -1.16% | 1 234 100 | ||
9.2.2012 | 58.41 | 58.41 | 57.94 | 58.17 | -0.25% | 1 024 100 | ||
8.2.2012 | 58.35 | 58.56 | 57.84 | 58.31 | -0.06% | 1 408 100 | ||
7.2.2012 | 57.64 | 58.71 | 57.52 | 58.34 | +1.53% | 1 389 900 | ||
6.2.2012 | 58.11 | 58.11 | 57.25 | 57.46 | -1.45% | 1 083 300 | ||
3.2.2012 | 58.03 | 58.34 | 57.71 | 58.30 | +1.19% | 1 244 700 | ||
2.2.2012 | 57.92 | 58.15 | 57.39 | 57.61 | -0.33% | 1 041 800 | ||
1.2.2012 | 57.31 | 58.08 | 57.14 | 57.80 | +1.58% | 1 230 600 | ||
31.1.2012 | 57.27 | 57.64 | 56.59 | 56.90 | -0.13% | 1 267 100 | ||
30.1.2012 | 57.42 | 57.49 | 56.83 | 56.97 | -1.22% | 1 121 400 | ||
27.1.2012 | 58.08 | 58.15 | 57.27 | 57.67 | -0.88% | 1 287 900 | ||
26.1.2012 | 57.50 | 58.42 | 57.28 | 58.18 | +1.73% | 1 670 700 | ||
25.1.2012 | 55.96 | 57.27 | 55.71 | 57.19 | +1.72% | 1 117 800 | ||
24.1.2012 | 56.13 | 56.25 | 55.79 | 56.22 | 0.00% | 1 269 900 | ||
23.1.2012 | 56.17 | 56.59 | 55.95 | 56.22 | -0.15% | 1 501 600 | ||
20.1.2012 | 55.70 | 56.39 | 55.61 | 56.30 | +1.18% | 1 548 600 | ||
19.1.2012 | 55.70 | 55.70 | 55.12 | 55.64 | +0.18% | 980 900 | ||
18.1.2012 | 55.98 | 56.14 | 55.38 | 55.54 | -0.68% | 1 060 600 | ||
17.1.2012 | 55.99 | 56.50 | 55.83 | 55.92 | +0.90% | 1 159 000 | ||
13.1.2012 | 55.19 | 55.46 | 54.89 | 55.42 | -0.19% | 1 038 700 | ||
12.1.2012 | 55.53 | 55.83 | 55.14 | 55.52 | +0.01% | 876 200 | ||
11.1.2012 | 55.98 | 56.04 | 55.42 | 55.51 | -0.97% | 1 069 600 | ||
10.1.2012 | 56.17 | 56.36 | 55.74 | 56.05 | +0.30% | 1 409 000 | ||
9.1.2012 | 55.89 | 56.06 | 55.61 | 55.88 | +0.05% | 1 077 700 | ||
6.1.2012 | 55.53 | 56.00 | 55.11 | 55.85 | +0.55% | 1 535 000 | ||
5.1.2012 | 55.00 | 55.82 | 54.81 | 55.54 | +0.48% | 1 536 800 | ||
4.1.2012 | 54.84 | 55.45 | 54.82 | 55.27 | +0.80% | 1 555 300 | ||
3.1.2012 | 55.69 | 55.70 | 54.70 | 54.83 | -0.31% | 1 387 400 | ||
30.12.2011 | 55.42 | 55.61 | 54.95 | 55.00 | -0.62% | 812 800 | ||
29.12.2011 | 54.67 | 55.37 | 54.63 | 55.34 | +1.59% | 753 000 | ||
28.12.2011 | 54.88 | 55.17 | 54.46 | 54.47 | -0.95% | 596 500 | ||
27.12.2011 | 54.69 | 55.08 | 54.61 | 54.99 | +0.67% | 441 800 | ||
26.12.2011 | 54.11 | 54.62 | 0.00% | |||||
23.12.2011 | 54.35 | 54.97 | 54.25 | 54.62 | +0.94% | 520 900 | ||
22.12.2011 | 54.36 | 54.48 | 53.94 | 54.11 | -0.41% | 814 800 | ||
21.12.2011 | 53.27 | 54.52 | 53.15 | 54.33 | +2.29% | 1 569 000 | ||
20.12.2011 | 51.96 | 53.15 | 51.96 | 53.11 | +2.01% | 1 474 400 | ||
19.12.2011 | 53.01 | 53.24 | 51.94 | 52.06 | -1.48% | 1 323 500 | ||
16.12.2011 | 53.05 | 53.41 | 52.66 | 52.84 | +0.15% | 2 639 400 | ||
15.12.2011 | 52.45 | 53.01 | 52.36 | 52.76 | +1.59% | 1 267 200 | ||
14.12.2011 | 52.76 | 52.96 | 51.84 | 51.93 | -1.58% | 1 651 000 | ||
13.12.2011 | 52.16 | 53.35 | 52.16 | 52.76 | +1.55% | 1 403 400 | ||
12.12.2011 | 52.36 | 52.44 | 51.53 | 51.95 | -1.11% | 1 067 500 | ||
9.12.2011 | 52.34 | 52.69 | 52.00 | 52.53 | +0.99% | 1 208 200 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB