ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 67.03 | 67.15 | 66.43 | 66.61 | -0.59% | 1 212 200 | ||
24.3.2011 | 67.26 | 67.64 | 66.90 | 67.00 | +0.08% | 1 163 800 | ||
23.3.2011 | 66.75 | 67.20 | 66.36 | 66.94 | +0.05% | 1 100 500 | ||
22.3.2011 | 65.85 | 67.17 | 65.61 | 66.90 | +1.84% | 2 515 000 | ||
21.3.2011 | 66.40 | 66.40 | 65.51 | 65.69 | +0.07% | 2 183 400 | ||
18.3.2011 | 65.92 | 66.02 | 65.25 | 65.64 | +0.25% | 3 335 900 | ||
17.3.2011 | 66.88 | 67.00 | 64.72 | 65.47 | -1.78% | 3 742 600 | ||
16.3.2011 | 68.40 | 68.47 | 66.31 | 66.65 | -2.69% | 2 774 400 | ||
15.3.2011 | 68.91 | 69.31 | 68.09 | 68.49 | -2.29% | 3 305 400 | ||
14.3.2011 | 70.99 | 71.95 | 69.32 | 70.09 | -4.89% | 4 903 900 | ||
11.3.2011 | 73.59 | 74.04 | 73.46 | 73.69 | +0.08% | 909 800 | ||
10.3.2011 | 73.56 | 74.19 | 73.22 | 73.63 | -0.75% | 1 436 700 | ||
9.3.2011 | 73.32 | 74.26 | 73.21 | 74.18 | +1.20% | 925 600 | ||
8.3.2011 | 72.97 | 73.54 | 72.38 | 73.30 | +0.49% | 1 457 900 | ||
7.3.2011 | 72.54 | 73.38 | 72.33 | 72.94 | +0.95% | 1 393 800 | ||
4.3.2011 | 72.64 | 72.91 | 71.64 | 72.25 | -0.46% | 1 019 400 | ||
3.3.2011 | 71.54 | 72.97 | 71.50 | 72.58 | +2.00% | 1 474 000 | ||
2.3.2011 | 71.00 | 71.49 | 70.70 | 71.15 | +0.38% | 1 243 300 | ||
1.3.2011 | 71.42 | 71.76 | 70.85 | 70.88 | -0.45% | 1 275 900 | ||
28.2.2011 | 71.05 | 71.83 | 71.00 | 71.20 | +0.38% | 1 709 500 | ||
25.2.2011 | 71.16 | 71.22 | 70.57 | 70.93 | +0.16% | 747 700 | ||
24.2.2011 | 71.21 | 71.28 | 70.61 | 70.81 | -0.40% | 1 217 300 | ||
23.2.2011 | 71.48 | 71.67 | 71.04 | 71.09 | -0.52% | 909 500 | ||
22.2.2011 | 71.25 | 71.67 | 71.12 | 71.46 | -0.35% | 786 100 | ||
18.2.2011 | 71.56 | 71.88 | 71.50 | 71.71 | -0.14% | 680 600 | ||
17.2.2011 | 71.22 | 72.00 | 71.21 | 71.81 | +0.63% | 807 400 | ||
16.2.2011 | 71.92 | 72.07 | 71.05 | 71.36 | -0.66% | 691 400 | ||
15.2.2011 | 71.26 | 71.96 | 71.05 | 71.83 | +0.65% | 866 100 | ||
14.2.2011 | 72.17 | 72.17 | 71.14 | 71.36 | -1.05% | 1 669 100 | ||
11.2.2011 | 72.11 | 72.47 | 72.00 | 72.11 | -0.53% | 1 028 500 | ||
10.2.2011 | 72.36 | 72.61 | 72.18 | 72.49 | -0.18% | 841 900 | ||
9.2.2011 | 72.06 | 72.63 | 72.06 | 72.62 | -0.12% | 814 000 | ||
8.2.2011 | 73.25 | 73.25 | 72.42 | 72.70 | -1.64% | 1 089 100 | ||
7.2.2011 | 73.44 | 73.96 | 73.32 | 73.91 | +0.90% | 1 409 200 | ||
4.2.2011 | 73.30 | 73.36 | 72.38 | 73.25 | +0.05% | 973 100 | ||
3.2.2011 | 73.38 | 73.49 | 72.96 | 73.21 | -0.17% | 1 106 200 | ||
2.2.2011 | 73.52 | 73.69 | 73.24 | 73.33 | -0.72% | 975 100 | ||
1.2.2011 | 72.55 | 73.89 | 72.53 | 73.86 | +2.34% | 1 504 300 | ||
31.1.2011 | 72.22 | 72.47 | 71.97 | 72.17 | +0.13% | 1 463 500 | ||
28.1.2011 | 72.72 | 73.07 | 72.00 | 72.07 | -0.99% | 960 000 | ||
27.1.2011 | 73.13 | 73.28 | 72.32 | 72.79 | -0.47% | 1 035 200 | ||
26.1.2011 | 73.61 | 73.73 | 72.72 | 73.13 | -0.51% | 877 300 | ||
25.1.2011 | 73.51 | 73.82 | 73.27 | 73.50 | -0.37% | 1 319 400 | ||
24.1.2011 | 73.14 | 74.50 | 73.12 | 73.77 | +0.99% | 1 539 400 | ||
21.1.2011 | 73.66 | 73.66 | 72.33 | 73.04 | -0.26% | 1 134 500 | ||
20.1.2011 | 72.62 | 73.75 | 72.62 | 73.23 | +0.92% | 1 074 400 | ||
19.1.2011 | 72.61 | 73.17 | 72.42 | 72.56 | -0.16% | 1 017 500 | ||
18.1.2011 | 72.60 | 73.00 | 72.34 | 72.67 | -0.61% | 1 119 700 | ||
14.1.2011 | 72.76 | 73.23 | 72.53 | 73.11 | +0.46% | 711 100 | ||
13.1.2011 | 72.78 | 72.93 | 72.36 | 72.77 | +0.09% | 810 000 | ||
12.1.2011 | 72.57 | 72.78 | 72.21 | 72.70 | +0.70% | 913 200 | ||
11.1.2011 | 72.72 | 73.03 | 72.11 | 72.19 | -0.61% | 1 110 300 | ||
10.1.2011 | 72.27 | 72.76 | 72.00 | 72.63 | +0.38% | 1 255 800 | ||
7.1.2011 | 72.23 | 72.45 | 71.78 | 72.35 | +0.41% | 1 473 200 | ||
6.1.2011 | 72.25 | 72.43 | 71.81 | 72.05 | -0.67% | 1 538 200 | ||
5.1.2011 | 72.24 | 72.66 | 72.00 | 72.53 | -0.80% | 2 164 800 | ||
4.1.2011 | 72.14 | 73.22 | 71.58 | 73.11 | +1.58% | 1 794 600 | ||
3.1.2011 | 71.73 | 72.19 | 71.43 | 71.97 | +1.60% | 1 448 000 | ||
31.12.2010 | 70.68 | 71.10 | 70.64 | 70.83 | +0.04% | 608 700 | ||
30.12.2010 | 71.01 | 71.25 | 70.49 | 70.80 | -0.40% | 848 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB