ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2010 | 71.55 | 71.57 | 71.07 | 71.08 | -0.59% | 651 900 | ||
28.12.2010 | 71.42 | 71.57 | 70.94 | 71.50 | +0.08% | 527 100 | ||
27.12.2010 | 71.50 | 71.62 | 71.02 | 71.44 | -0.16% | 546 300 | ||
23.12.2010 | 71.57 | 71.72 | 71.33 | 71.55 | -0.03% | 844 800 | ||
22.12.2010 | 70.47 | 71.92 | 70.47 | 71.57 | +1.50% | 1 257 100 | ||
21.12.2010 | 70.86 | 71.00 | 70.11 | 70.51 | -0.40% | 1 644 200 | ||
20.12.2010 | 70.51 | 70.96 | 70.20 | 70.79 | +0.39% | 780 500 | ||
17.12.2010 | 70.00 | 70.51 | 69.73 | 70.51 | +0.12% | 4 514 000 | ||
16.12.2010 | 70.30 | 70.65 | 70.04 | 70.42 | +0.18% | 1 254 900 | ||
15.12.2010 | 70.51 | 70.72 | 70.22 | 70.29 | -0.60% | 1 558 200 | ||
14.12.2010 | 70.55 | 71.05 | 70.20 | 70.71 | +0.05% | 1 314 700 | ||
13.12.2010 | 70.67 | 70.99 | 70.42 | 70.67 | +0.42% | 1 698 300 | ||
10.12.2010 | 69.86 | 70.60 | 69.65 | 70.37 | +0.78% | 1 406 900 | ||
9.12.2010 | 69.49 | 69.91 | 68.65 | 69.82 | +0.56% | 1 943 800 | ||
8.12.2010 | 70.16 | 70.52 | 69.36 | 69.43 | -1.40% | 3 682 300 | ||
7.12.2010 | 71.76 | 71.90 | 70.34 | 70.41 | -1.29% | 2 535 200 | ||
6.12.2010 | 72.31 | 72.32 | 71.29 | 71.33 | -1.47% | 1 290 900 | ||
3.12.2010 | 72.11 | 72.70 | 71.99 | 72.39 | +0.05% | 1 744 400 | ||
2.12.2010 | 71.95 | 72.55 | 71.78 | 72.35 | +0.69% | 1 909 700 | ||
1.12.2010 | 71.96 | 72.21 | 71.37 | 71.85 | +0.85% | 2 053 800 | ||
30.11.2010 | 71.66 | 71.74 | 71.12 | 71.24 | -0.99% | 2 306 200 | ||
29.11.2010 | 72.03 | 72.05 | 71.22 | 71.95 | -0.52% | 948 800 | ||
26.11.2010 | 71.81 | 72.79 | 71.75 | 72.32 | -0.24% | 416 300 | ||
24.11.2010 | 72.52 | 72.85 | 72.25 | 72.49 | +0.19% | 1 137 700 | ||
23.11.2010 | 72.97 | 72.97 | 71.80 | 72.35 | -1.46% | 1 558 400 | ||
22.11.2010 | 73.28 | 73.55 | 72.57 | 73.42 | -0.44% | 1 826 000 | ||
19.11.2010 | 73.01 | 74.19 | 72.46 | 73.74 | +0.75% | 2 611 600 | ||
18.11.2010 | 73.25 | 73.45 | 72.75 | 73.19 | +0.74% | 1 672 900 | ||
17.11.2010 | 71.71 | 73.00 | 71.71 | 72.65 | +0.91% | 2 474 200 | ||
16.11.2010 | 72.10 | 72.65 | 71.64 | 71.99 | -0.78% | 1 438 300 | ||
15.11.2010 | 72.40 | 72.85 | 72.38 | 72.55 | +0.40% | 1 186 700 | ||
12.11.2010 | 73.06 | 73.18 | 72.16 | 72.26 | -1.57% | 1 268 800 | ||
11.11.2010 | 72.91 | 73.70 | 72.91 | 73.41 | +0.12% | 1 951 100 | ||
10.11.2010 | 73.71 | 73.76 | 72.61 | 73.32 | -0.71% | 1 714 600 | ||
9.11.2010 | 74.50 | 74.73 | 73.72 | 73.84 | -1.83% | 1 811 200 | ||
8.11.2010 | 75.01 | 75.23 | 74.64 | 75.21 | -0.26% | 1 253 000 | ||
5.11.2010 | 75.50 | 75.69 | 74.95 | 75.40 | 0.00% | 1 278 400 | ||
4.11.2010 | 75.18 | 75.76 | 74.87 | 75.40 | +0.99% | 2 127 100 | ||
3.11.2010 | 74.58 | 74.71 | 73.79 | 74.66 | +0.13% | 1 206 100 | ||
2.11.2010 | 74.14 | 74.83 | 74.14 | 74.56 | +0.98% | 1 346 500 | ||
1.11.2010 | 75.37 | 77.08 | 73.20 | 73.83 | -0.94% | 3 107 000 | ||
29.10.2010 | 73.95 | 74.64 | 73.66 | 74.53 | +0.75% | 2 162 000 | ||
28.10.2010 | 73.60 | 74.21 | 73.60 | 73.97 | +0.96% | 2 042 500 | ||
27.10.2010 | 73.65 | 73.65 | 72.67 | 73.26 | -1.14% | 2 233 900 | ||
26.10.2010 | 73.61 | 74.35 | 73.28 | 74.10 | +0.50% | 1 685 400 | ||
25.10.2010 | 74.53 | 74.75 | 73.27 | 73.73 | -1.16% | 1 840 200 | ||
22.10.2010 | 75.16 | 75.58 | 74.50 | 74.59 | -0.92% | 1 929 900 | ||
21.10.2010 | 77.00 | 77.37 | 75.08 | 75.28 | -2.38% | 2 533 900 | ||
20.10.2010 | 76.78 | 77.63 | 76.71 | 77.11 | +0.75% | 1 148 800 | ||
19.10.2010 | 76.77 | 77.07 | 76.35 | 76.53 | -1.21% | 1 393 700 | ||
18.10.2010 | 77.09 | 77.72 | 77.03 | 77.46 | +0.63% | 702 200 | ||
15.10.2010 | 77.54 | 77.69 | 76.52 | 76.97 | -0.04% | 1 445 700 | ||
14.10.2010 | 77.34 | 77.75 | 76.88 | 77.00 | -0.39% | 1 218 100 | ||
13.10.2010 | 77.26 | 77.62 | 76.87 | 77.30 | +0.63% | 1 359 600 | ||
12.10.2010 | 76.94 | 77.05 | 76.40 | 76.81 | -0.43% | 1 356 700 | ||
11.10.2010 | 76.15 | 77.88 | 76.11 | 77.14 | +1.33% | 1 443 300 | ||
8.10.2010 | 76.31 | 76.72 | 75.92 | 76.12 | -0.42% | 1 427 900 | ||
7.10.2010 | 77.03 | 77.12 | 76.41 | 76.44 | -0.30% | 1 434 100 | ||
6.10.2010 | 77.44 | 77.59 | 76.46 | 76.67 | -1.25% | 1 896 800 | ||
5.10.2010 | 77.31 | 77.90 | 76.89 | 77.64 | +1.27% | 1 296 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB