ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 110.00 | 111.01 | 109.68 | 110.39 | -0.12% | 1 403 500 | ||
16.3.2022 | 111.31 | 111.61 | 109.21 | 110.52 | -0.66% | 966 700 | ||
15.3.2022 | 111.75 | 112.07 | 110.74 | 111.25 | +0.88% | 1 181 400 | ||
14.3.2022 | 109.95 | 110.70 | 109.01 | 110.27 | +1.39% | 811 200 | ||
11.3.2022 | 108.52 | 109.41 | 108.26 | 108.75 | -0.24% | 885 500 | ||
10.3.2022 | 107.20 | 109.24 | 107.19 | 109.01 | +0.95% | 1 166 900 | ||
9.3.2022 | 110.42 | 110.85 | 107.88 | 107.98 | -1.29% | 1 833 100 | ||
8.3.2022 | 112.00 | 112.50 | 109.35 | 109.39 | -2.21% | 843 300 | ||
7.3.2022 | 112.22 | 112.42 | 110.52 | 111.86 | -0.34% | 1 182 500 | ||
4.3.2022 | 108.64 | 112.32 | 108.30 | 112.24 | +2.63% | 1 784 900 | ||
3.3.2022 | 106.93 | 110.00 | 106.90 | 109.36 | +2.56% | 1 254 200 | ||
2.3.2022 | 103.71 | 107.13 | 103.71 | 106.62 | +2.65% | 1 496 300 | ||
1.3.2022 | 105.31 | 105.80 | 102.90 | 103.86 | -1.29% | 1 113 200 | ||
28.2.2022 | 104.64 | 105.72 | 104.15 | 105.21 | -0.36% | 1 623 300 | ||
25.2.2022 | 103.65 | 106.03 | 103.36 | 105.58 | +3.18% | 1 419 600 | ||
24.2.2022 | 103.82 | 104.23 | 100.18 | 102.32 | -2.32% | 1 457 400 | ||
23.2.2022 | 104.50 | 106.92 | 104.07 | 104.74 | +0.22% | 1 638 100 | ||
22.2.2022 | 105.06 | 105.31 | 103.49 | 104.51 | -0.11% | 1 523 700 | ||
18.2.2022 | 104.51 | 105.57 | 104.15 | 104.62 | -0.32% | 894 800 | ||
17.2.2022 | 103.52 | 105.54 | 103.20 | 104.95 | +0.95% | 1 691 200 | ||
16.2.2022 | 103.65 | 104.56 | 102.92 | 103.96 | +0.51% | 1 211 700 | ||
15.2.2022 | 105.10 | 105.61 | 102.84 | 103.43 | -1.03% | 1 182 600 | ||
14.2.2022 | 106.33 | 106.75 | 103.29 | 104.50 | -1.25% | 1 347 400 | ||
11.2.2022 | 106.74 | 107.94 | 105.29 | 105.82 | -0.60% | 1 792 800 | ||
10.2.2022 | 109.56 | 110.14 | 106.35 | 106.45 | -4.51% | 1 071 000 | ||
9.2.2022 | 110.69 | 111.76 | 110.22 | 111.47 | +1.35% | 1 157 800 | ||
8.2.2022 | 110.50 | 110.64 | 109.54 | 109.98 | +0.29% | 1 140 800 | ||
7.2.2022 | 110.64 | 111.08 | 109.39 | 109.66 | -1.12% | 1 377 500 | ||
4.2.2022 | 110.99 | 111.96 | 109.73 | 110.90 | -0.96% | 1 140 100 | ||
3.2.2022 | 112.26 | 112.59 | 111.37 | 111.97 | -0.04% | 1 034 900 | ||
2.2.2022 | 110.03 | 112.24 | 109.56 | 112.01 | +1.81% | 1 582 800 | ||
1.2.2022 | 111.51 | 111.95 | 109.09 | 110.01 | -1.58% | 1 446 000 | ||
31.1.2022 | 110.44 | 112.23 | 109.86 | 111.77 | +0.54% | 1 848 700 | ||
28.1.2022 | 109.26 | 111.25 | 108.60 | 111.16 | +1.43% | 1 429 400 | ||
27.1.2022 | 108.67 | 110.58 | 107.67 | 109.59 | +2.15% | 1 688 900 | ||
26.1.2022 | 107.57 | 108.81 | 106.79 | 107.28 | -0.37% | 1 388 700 | ||
25.1.2022 | 106.64 | 108.80 | 106.34 | 107.67 | -0.49% | 1 920 200 | ||
24.1.2022 | 109.00 | 109.45 | 105.78 | 108.19 | -1.13% | 2 138 400 | ||
21.1.2022 | 110.88 | 110.88 | 109.32 | 109.42 | -0.52% | 982 700 | ||
20.1.2022 | 110.63 | 111.51 | 109.90 | 109.99 | -0.33% | 1 027 800 | ||
19.1.2022 | 110.00 | 111.16 | 109.36 | 110.35 | +0.46% | 955 600 | ||
18.1.2022 | 110.85 | 111.22 | 108.12 | 109.84 | -1.11% | 1 478 300 | ||
17.1.2022 | 110.64 | 111.07 | 0.00% | |||||
14.1.2022 | 110.98 | 111.51 | 110.05 | 111.07 | +0.38% | 1 124 600 | ||
13.1.2022 | 109.44 | 111.52 | 108.82 | 110.64 | +1.28% | 1 133 800 | ||
12.1.2022 | 108.14 | 109.42 | 107.28 | 109.24 | +0.45% | 1 362 600 | ||
11.1.2022 | 112.13 | 112.13 | 108.25 | 108.74 | -2.65% | 1 463 100 | ||
10.1.2022 | 111.88 | 113.10 | 111.44 | 111.70 | -0.39% | 1 278 200 | ||
7.1.2022 | 109.85 | 112.81 | 109.10 | 112.13 | +2.26% | 1 267 800 | ||
6.1.2022 | 110.55 | 111.01 | 109.22 | 109.65 | -1.70% | 1 572 300 | ||
5.1.2022 | 110.86 | 112.55 | 110.86 | 111.54 | +0.23% | 886 600 | ||
4.1.2022 | 111.39 | 112.33 | 110.85 | 111.28 | -0.11% | 1 097 300 | ||
3.1.2022 | 112.65 | 112.65 | 110.44 | 111.40 | -1.11% | 1 030 000 | ||
31.12.2021 | 111.42 | 113.08 | 110.78 | 112.65 | +0.90% | 551 300 | ||
30.12.2021 | 112.62 | 112.68 | 111.16 | 111.64 | -0.76% | 655 700 | ||
29.12.2021 | 111.93 | 112.54 | 111.43 | 112.49 | +0.53% | 465 600 | ||
28.12.2021 | 110.97 | 111.96 | 110.84 | 111.89 | +0.95% | 341 000 | ||
27.12.2021 | 110.22 | 110.90 | 109.76 | 110.83 | +0.67% | 436 300 | ||
23.12.2021 | 110.12 | 110.50 | 109.82 | 110.09 | +0.10% | 459 800 | ||
22.12.2021 | 108.94 | 109.98 | 108.67 | 109.98 | +0.64% | 513 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB