BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 38.15 | 38.41 | 37.75 | 38.04 | -0.68% | 17 521 500 | ||
2.7.2015 | 38.77 | 38.85 | 38.20 | 38.30 | -1.45% | 20 257 100 | ||
1.7.2015 | 37.55 | 38.94 | 37.43 | 38.86 | +2.30% | 24 435 200 | ||
30.6.2015 | 38.64 | 38.65 | 37.91 | 37.98 | -1.02% | 18 308 193 | ||
29.6.2015 | 38.65 | 39.03 | 38.35 | 38.38 | -1.77% | 12 327 336 | ||
26.6.2015 | 39.27 | 39.57 | 38.94 | 39.07 | -0.59% | 24 021 736 | ||
25.6.2015 | 38.73 | 39.40 | 38.65 | 39.29 | +0.97% | 17 348 664 | ||
24.6.2015 | 38.54 | 39.08 | 38.50 | 38.91 | +1.37% | 19 227 036 | ||
23.6.2015 | 38.01 | 38.47 | 37.77 | 38.39 | +0.91% | 12 088 742 | ||
22.6.2015 | 37.70 | 38.27 | 37.57 | 38.04 | +0.89% | 12 785 929 | ||
19.6.2015 | 37.65 | 37.99 | 37.49 | 37.70 | +0.23% | 14 188 219 | ||
18.6.2015 | 37.04 | 37.76 | 37.02 | 37.62 | +1.61% | 13 697 040 | ||
17.6.2015 | 36.98 | 37.18 | 36.60 | 37.02 | +0.44% | 11 603 639 | ||
16.6.2015 | 36.90 | 37.23 | 36.58 | 36.86 | -0.14% | 17 176 530 | ||
15.6.2015 | 36.91 | 37.05 | 36.60 | 36.90 | -0.47% | 11 330 066 | ||
12.6.2015 | 37.00 | 37.24 | 36.83 | 37.08 | 0.00% | 18 214 118 | ||
11.6.2015 | 35.87 | 37.15 | 35.81 | 37.08 | +3.39% | 23 528 532 | ||
10.6.2015 | 34.93 | 35.93 | 34.85 | 35.86 | +3.02% | 17 805 232 | ||
9.6.2015 | 35.04 | 35.06 | 34.77 | 34.81 | -0.72% | 9 781 417 | ||
8.6.2015 | 35.36 | 35.39 | 35.05 | 35.06 | -0.74% | 6 931 549 | ||
5.6.2015 | 35.58 | 35.63 | 35.29 | 35.32 | -0.92% | 7 974 660 | ||
4.6.2015 | 35.64 | 35.76 | 35.38 | 35.64 | -0.43% | 10 515 056 | ||
3.6.2015 | 36.17 | 36.19 | 35.74 | 35.80 | -0.71% | 12 395 821 | ||
2.6.2015 | 35.93 | 36.17 | 35.86 | 36.05 | +0.03% | 8 825 386 | ||
1.6.2015 | 36.28 | 36.35 | 35.87 | 36.04 | -0.40% | 8 751 930 | ||
29.5.2015 | 36.50 | 36.59 | 35.94 | 36.18 | -0.81% | 11 771 538 | ||
28.5.2015 | 36.31 | 36.53 | 36.28 | 36.47 | +0.16% | 8 872 331 | ||
27.5.2015 | 36.61 | 36.64 | 36.24 | 36.42 | -0.27% | 10 562 553 | ||
26.5.2015 | 36.61 | 36.72 | 36.45 | 36.51 | -0.23% | 6 649 508 | ||
22.5.2015 | 36.66 | 36.98 | 36.56 | 36.59 | -0.26% | 6 295 484 | ||
21.5.2015 | 36.87 | 36.95 | 36.49 | 36.69 | -0.61% | 9 988 898 | ||
20.5.2015 | 37.21 | 37.29 | 36.84 | 36.91 | -0.78% | 8 035 045 | ||
19.5.2015 | 37.14 | 37.51 | 37.00 | 37.20 | +0.33% | 9 495 326 | ||
18.5.2015 | 37.71 | 37.75 | 36.65 | 37.07 | -1.61% | 13 369 894 | ||
15.5.2015 | 37.59 | 37.82 | 37.50 | 37.68 | +0.46% | 6 252 772 | ||
14.5.2015 | 37.21 | 37.54 | 37.07 | 37.50 | +1.38% | 4 589 613 | ||
13.5.2015 | 37.26 | 37.41 | 36.90 | 36.99 | -0.79% | 5 204 323 | ||
12.5.2015 | 37.57 | 37.69 | 37.25 | 37.28 | -0.91% | 6 034 982 | ||
11.5.2015 | 37.70 | 37.75 | 37.50 | 37.63 | -0.46% | 5 230 281 | ||
8.5.2015 | 37.98 | 38.06 | 37.61 | 37.80 | +0.37% | 3 635 423 | ||
7.5.2015 | 37.60 | 37.89 | 37.25 | 37.66 | +0.60% | 4 856 006 | ||
6.5.2015 | 38.00 | 38.02 | 37.31 | 37.43 | -1.07% | 4 594 952 | ||
5.5.2015 | 37.93 | 38.02 | 37.70 | 37.83 | -0.42% | 4 530 517 | ||
4.5.2015 | 37.76 | 38.09 | 37.71 | 37.99 | +0.73% | 3 681 632 | ||
1.5.2015 | 37.43 | 37.77 | 37.37 | 37.71 | +1.00% | 3 735 941 | ||
30.4.2015 | 37.73 | 37.73 | 37.20 | 37.34 | -1.45% | 4 471 605 | ||
29.4.2015 | 38.06 | 38.14 | 37.73 | 37.89 | -0.69% | 3 677 582 | ||
28.4.2015 | 38.03 | 38.22 | 37.79 | 38.15 | -0.20% | 4 016 326 | ||
27.4.2015 | 38.63 | 38.81 | 38.19 | 38.22 | -1.09% | 5 341 846 | ||
24.4.2015 | 38.78 | 38.78 | 38.37 | 38.64 | -0.52% | 5 532 021 | ||
23.4.2015 | 38.31 | 39.15 | 38.03 | 38.84 | +1.60% | 8 504 131 | ||
22.4.2015 | 38.19 | 38.27 | 37.89 | 38.23 | +0.47% | 4 915 286 | ||
21.4.2015 | 38.27 | 38.35 | 37.95 | 38.05 | -0.45% | 7 221 875 | ||
20.4.2015 | 38.06 | 38.39 | 38.06 | 38.22 | +0.64% | 4 399 438 | ||
17.4.2015 | 37.89 | 38.13 | 37.81 | 37.97 | -0.35% | 4 423 187 | ||
16.4.2015 | 38.06 | 38.19 | 37.95 | 38.10 | -0.08% | 5 277 779 | ||
15.4.2015 | 38.16 | 38.30 | 38.03 | 38.13 | +0.31% | 5 051 336 | ||
14.4.2015 | 37.77 | 38.08 | 37.66 | 38.01 | +0.15% | 6 542 362 | ||
13.4.2015 | 38.36 | 38.36 | 37.93 | 37.95 | -1.00% | 5 710 782 | ||
10.4.2015 | 38.03 | 38.34 | 37.93 | 38.33 | +0.59% | 4 562 366 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB