BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 41.70 | 42.07 | 40.26 | 40.60 | -2.10% | 5 924 800 | ||
13.6.2022 | 41.95 | 42.14 | 41.13 | 41.47 | -3.09% | 6 128 700 | ||
10.6.2022 | 43.12 | 43.42 | 42.54 | 42.79 | -2.84% | 4 777 600 | ||
9.6.2022 | 45.00 | 45.38 | 44.01 | 44.04 | -2.87% | 2 716 500 | ||
8.6.2022 | 45.82 | 46.09 | 45.22 | 45.34 | -2.16% | 2 943 100 | ||
7.6.2022 | 45.52 | 46.44 | 45.31 | 46.34 | +0.84% | 3 108 100 | ||
6.6.2022 | 46.06 | 46.74 | 45.83 | 45.95 | +0.78% | 3 018 200 | ||
3.6.2022 | 46.11 | 46.26 | 45.56 | 45.59 | -1.90% | 2 453 600 | ||
2.6.2022 | 45.77 | 46.50 | 45.38 | 46.47 | +1.79% | 3 506 700 | ||
1.6.2022 | 46.57 | 46.67 | 45.02 | 45.65 | -2.06% | 3 910 600 | ||
31.5.2022 | 46.18 | 46.98 | 45.64 | 46.61 | +0.27% | 7 085 800 | ||
27.5.2022 | 45.75 | 46.48 | 45.70 | 46.48 | +1.79% | 3 354 000 | ||
26.5.2022 | 45.35 | 45.87 | 45.29 | 45.66 | +2.10% | 3 251 800 | ||
25.5.2022 | 44.21 | 45.01 | 44.12 | 44.72 | +0.85% | 4 350 900 | ||
24.5.2022 | 44.36 | 44.60 | 43.15 | 44.34 | -0.77% | 4 504 500 | ||
23.5.2022 | 44.70 | 45.19 | 44.23 | 44.68 | +2.07% | 4 231 200 | ||
20.5.2022 | 43.77 | 44.13 | 42.95 | 43.77 | +1.03% | 5 013 600 | ||
19.5.2022 | 42.48 | 43.75 | 42.44 | 43.32 | +0.06% | 7 210 000 | ||
18.5.2022 | 44.20 | 44.26 | 43.14 | 43.29 | -2.92% | 4 077 100 | ||
17.5.2022 | 44.19 | 44.76 | 43.88 | 44.59 | +3.12% | 3 985 900 | ||
16.5.2022 | 43.32 | 43.66 | 42.50 | 43.24 | -0.51% | 3 554 600 | ||
13.5.2022 | 43.31 | 43.81 | 42.93 | 43.46 | +1.51% | 4 247 600 | ||
12.5.2022 | 42.16 | 43.17 | 41.90 | 42.81 | +0.89% | 5 360 100 | ||
11.5.2022 | 43.11 | 44.01 | 42.36 | 42.43 | -1.24% | 5 479 000 | ||
10.5.2022 | 43.62 | 44.05 | 42.25 | 42.96 | -0.58% | 5 286 900 | ||
9.5.2022 | 43.25 | 43.82 | 42.89 | 43.21 | -1.26% | 4 976 100 | ||
6.5.2022 | 44.08 | 44.14 | 43.20 | 43.76 | -0.78% | 4 788 000 | ||
5.5.2022 | 44.33 | 44.33 | 43.25 | 44.10 | -1.57% | 5 736 300 | ||
4.5.2022 | 43.23 | 44.85 | 42.96 | 44.80 | +3.92% | 5 974 100 | ||
3.5.2022 | 42.94 | 43.69 | 42.53 | 43.11 | +0.96% | 7 146 200 | ||
2.5.2022 | 42.37 | 42.94 | 41.77 | 42.70 | +1.52% | 8 096 800 | ||
29.4.2022 | 43.47 | 43.68 | 41.96 | 42.06 | -3.23% | 4 450 400 | ||
28.4.2022 | 43.21 | 43.54 | 42.35 | 43.46 | +2.62% | 5 682 900 | ||
27.4.2022 | 42.49 | 42.91 | 42.18 | 42.35 | -2.11% | 6 646 700 | ||
26.4.2022 | 43.99 | 44.52 | 43.25 | 43.26 | -2.51% | 6 224 600 | ||
25.4.2022 | 43.79 | 44.48 | 43.14 | 44.37 | +0.36% | 6 538 100 | ||
22.4.2022 | 45.90 | 46.05 | 44.14 | 44.21 | -4.21% | 4 750 900 | ||
21.4.2022 | 47.57 | 47.77 | 46.04 | 46.15 | -1.86% | 4 681 200 | ||
20.4.2022 | 46.97 | 47.53 | 46.79 | 47.02 | +1.07% | 4 966 400 | ||
19.4.2022 | 46.33 | 46.82 | 46.15 | 46.52 | +0.67% | 6 382 600 | ||
18.4.2022 | 45.60 | 46.66 | 44.99 | 46.21 | -2.29% | 6 036 300 | ||
14.4.2022 | 48.44 | 48.97 | 47.26 | 47.29 | -2.18% | 7 289 000 | ||
13.4.2022 | 47.28 | 48.39 | 46.88 | 48.34 | +1.44% | 6 034 000 | ||
12.4.2022 | 47.81 | 48.63 | 47.42 | 47.65 | -0.88% | 4 187 000 | ||
11.4.2022 | 48.00 | 48.92 | 47.79 | 48.07 | -0.56% | 3 728 500 | ||
8.4.2022 | 47.96 | 48.62 | 47.77 | 48.34 | +1.21% | 3 155 600 | ||
7.4.2022 | 48.11 | 48.41 | 46.95 | 47.76 | -0.92% | 4 522 700 | ||
6.4.2022 | 48.70 | 48.73 | 47.96 | 48.20 | -1.56% | 5 110 400 | ||
5.4.2022 | 49.26 | 49.62 | 48.74 | 48.96 | -1.12% | 4 317 500 | ||
4.4.2022 | 49.50 | 49.83 | 48.57 | 49.51 | +0.12% | 5 495 000 | ||
1.4.2022 | 50.29 | 50.48 | 49.10 | 49.45 | -0.37% | 4 259 800 | ||
31.3.2022 | 51.51 | 51.77 | 49.61 | 49.63 | -4.27% | 5 804 700 | ||
30.3.2022 | 52.10 | 52.43 | 51.56 | 51.84 | -1.71% | 4 156 500 | ||
29.3.2022 | 53.38 | 53.63 | 52.30 | 52.74 | +0.43% | 3 567 800 | ||
28.3.2022 | 52.79 | 52.80 | 51.90 | 52.51 | -0.44% | 4 195 900 | ||
25.3.2022 | 52.09 | 53.01 | 52.03 | 52.74 | +1.34% | 4 283 300 | ||
24.3.2022 | 52.04 | 52.20 | 51.45 | 52.04 | +0.59% | 3 879 600 | ||
23.3.2022 | 52.40 | 52.68 | 51.68 | 51.73 | -1.83% | 3 659 100 | ||
22.3.2022 | 52.87 | 53.46 | 52.31 | 52.69 | +0.97% | 5 306 600 | ||
21.3.2022 | 52.64 | 52.91 | 51.79 | 52.18 | -0.23% | 6 884 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB