GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 292.34 | 293.74 | 291.20 | 293.37 | +0.68% | 715 600 | ||
6.5.2024 | 289.47 | 291.61 | 289.46 | 291.38 | +1.12% | 870 200 | ||
3.5.2024 | 288.00 | 289.00 | 286.00 | 288.14 | +0.27% | 974 300 | ||
2.5.2024 | 286.04 | 288.58 | 282.51 | 287.36 | +0.28% | 1 134 800 | ||
1.5.2024 | 286.58 | 288.09 | 284.83 | 286.53 | -0.20% | 890 800 | ||
30.4.2024 | 286.91 | 289.20 | 286.42 | 287.09 | -0.25% | 1 423 600 | ||
29.4.2024 | 287.96 | 289.93 | 285.43 | 287.79 | +1.18% | 1 293 700 | ||
26.4.2024 | 284.73 | 286.77 | 282.80 | 284.41 | -0.18% | 1 244 200 | ||
25.4.2024 | 282.76 | 285.75 | 279.44 | 284.90 | +1.34% | 1 769 600 | ||
24.4.2024 | 289.19 | 290.37 | 274.32 | 281.11 | -3.97% | 4 023 600 | ||
23.4.2024 | 292.72 | 294.70 | 291.68 | 292.72 | +0.48% | 1 132 500 | ||
22.4.2024 | 289.94 | 292.71 | 288.05 | 291.31 | +0.93% | 889 000 | ||
19.4.2024 | 287.43 | 289.29 | 286.73 | 288.62 | +1.17% | 1 074 900 | ||
18.4.2024 | 284.02 | 286.91 | 284.02 | 285.27 | +0.28% | 636 500 | ||
17.4.2024 | 286.50 | 286.50 | 283.67 | 284.46 | -0.30% | 709 000 | ||
16.4.2024 | 285.46 | 286.38 | 283.68 | 285.30 | +0.19% | 1 388 500 | ||
15.4.2024 | 291.71 | 291.75 | 284.36 | 284.75 | -1.09% | 976 600 | ||
12.4.2024 | 288.41 | 290.75 | 286.79 | 287.87 | +0.12% | 1 280 300 | ||
11.4.2024 | 287.83 | 288.64 | 286.16 | 287.50 | -0.88% | 710 900 | ||
10.4.2024 | 287.40 | 290.74 | 286.66 | 290.04 | +0.41% | 935 600 | ||
9.4.2024 | 292.03 | 294.67 | 287.20 | 288.84 | -1.47% | 1 008 100 | ||
8.4.2024 | 296.00 | 296.50 | 292.89 | 293.13 | -0.70% | 945 600 | ||
5.4.2024 | 293.00 | 295.46 | 291.44 | 295.18 | +0.66% | 879 300 | ||
4.4.2024 | 293.56 | 294.56 | 291.97 | 293.22 | +0.52% | 1 391 000 | ||
3.4.2024 | 290.57 | 291.99 | 288.43 | 291.69 | +0.39% | 1 296 700 | ||
2.4.2024 | 291.80 | 292.50 | 288.44 | 290.54 | -0.35% | 1 839 000 | ||
1.4.2024 | 287.71 | 291.96 | 286.38 | 291.55 | +3.20% | 1 742 900 | ||
28.3.2024 | 282.60 | 283.15 | 281.28 | 282.49 | +0.20% | 644 500 | ||
27.3.2024 | 279.56 | 281.93 | 278.95 | 281.90 | +1.27% | 746 000 | ||
26.3.2024 | 278.81 | 280.46 | 278.35 | 278.35 | -0.23% | 567 700 | ||
25.3.2024 | 280.93 | 281.45 | 278.39 | 278.98 | -0.78% | 776 500 | ||
22.3.2024 | 282.33 | 283.21 | 281.13 | 281.16 | -0.07% | 730 100 | ||
21.3.2024 | 283.36 | 284.75 | 281.22 | 281.34 | -0.43% | 1 084 100 | ||
20.3.2024 | 280.00 | 282.98 | 279.31 | 282.55 | +1.01% | 1 043 400 | ||
19.3.2024 | 279.12 | 280.35 | 277.73 | 279.70 | +0.75% | 703 500 | ||
18.3.2024 | 275.99 | 277.72 | 274.67 | 277.60 | +0.86% | 865 300 | ||
15.3.2024 | 273.83 | 276.93 | 273.83 | 275.21 | -0.07% | 1 305 900 | ||
14.3.2024 | 276.30 | 276.65 | 273.40 | 275.40 | +0.01% | 839 800 | ||
13.3.2024 | 275.52 | 275.90 | 274.47 | 275.36 | +0.25% | 829 800 | ||
12.3.2024 | 273.01 | 275.06 | 271.58 | 274.65 | +0.50% | 845 000 | ||
11.3.2024 | 271.64 | 273.29 | 270.43 | 273.27 | +0.35% | 559 700 | ||
8.3.2024 | 272.43 | 273.62 | 270.71 | 272.31 | -0.27% | 696 900 | ||
7.3.2024 | 274.00 | 274.97 | 272.11 | 273.03 | -0.25% | 761 600 | ||
6.3.2024 | 274.00 | 275.85 | 273.17 | 273.70 | +0.03% | 585 100 | ||
5.3.2024 | 275.57 | 277.43 | 272.39 | 273.60 | -0.41% | 979 300 | ||
4.3.2024 | 272.00 | 275.34 | 271.39 | 274.71 | +1.01% | 974 600 | ||
1.3.2024 | 273.30 | 273.30 | 271.05 | 271.95 | -0.48% | 651 400 | ||
29.2.2024 | 274.98 | 274.98 | 272.37 | 273.25 | -0.39% | 886 300 | ||
28.2.2024 | 273.68 | 274.66 | 272.48 | 274.31 | +0.22% | 569 800 | ||
27.2.2024 | 272.33 | 273.80 | 270.77 | 273.70 | +0.24% | 554 400 | ||
26.2.2024 | 274.19 | 274.59 | 272.59 | 273.02 | -0.27% | 629 700 | ||
23.2.2024 | 272.50 | 274.90 | 272.17 | 273.75 | +0.52% | 663 900 | ||
22.2.2024 | 271.38 | 272.46 | 270.66 | 272.33 | +0.15% | 636 300 | ||
21.2.2024 | 270.16 | 272.28 | 268.91 | 271.90 | +1.10% | 691 300 | ||
20.2.2024 | 270.40 | 271.96 | 268.35 | 268.93 | -0.19% | 697 500 | ||
16.2.2024 | 269.98 | 271.18 | 268.89 | 269.44 | -0.21% | 702 600 | ||
15.2.2024 | 269.68 | 270.96 | 268.54 | 270.00 | +0.33% | 801 500 | ||
14.2.2024 | 268.31 | 269.22 | 263.10 | 269.10 | +0.70% | 1 629 800 | ||
13.2.2024 | 269.93 | 270.90 | 265.11 | 267.22 | -0.83% | 1 164 200 | ||
12.2.2024 | 269.98 | 270.97 | 269.21 | 269.44 | -0.26% | 696 300 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB