NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2012 | 57.11 | 57.28 | 56.15 | 56.68 | -0.86% | 6 565 600 | ||
6.3.2012 | 56.98 | 57.27 | 55.81 | 57.17 | -1.27% | 8 367 900 | ||
5.3.2012 | 58.94 | 59.03 | 57.71 | 57.90 | -1.80% | 6 068 000 | ||
2.3.2012 | 59.31 | 59.47 | 58.50 | 58.96 | -1.19% | 4 505 500 | ||
1.3.2012 | 59.59 | 60.65 | 59.40 | 59.67 | +0.40% | 6 618 900 | ||
29.2.2012 | 62.18 | 62.43 | 59.02 | 59.43 | -4.15% | 10 832 100 | ||
28.2.2012 | 61.33 | 62.15 | 61.11 | 62.00 | +0.78% | 4 832 300 | ||
27.2.2012 | 61.79 | 62.60 | 61.45 | 61.52 | -1.59% | 5 767 200 | ||
24.2.2012 | 63.35 | 64.20 | 61.57 | 62.51 | -2.03% | 7 321 400 | ||
23.2.2012 | 62.94 | 64.43 | 62.71 | 63.80 | +1.62% | 7 670 100 | ||
22.2.2012 | 61.58 | 63.29 | 61.01 | 62.78 | +2.01% | 7 221 800 | ||
21.2.2012 | 60.43 | 61.72 | 59.76 | 61.54 | +3.51% | 6 941 600 | ||
17.2.2012 | 60.78 | 60.94 | 59.20 | 59.45 | -1.63% | 4 004 500 | ||
16.2.2012 | 59.67 | 60.66 | 58.77 | 60.43 | +1.39% | 4 517 100 | ||
15.2.2012 | 59.14 | 60.39 | 58.97 | 59.60 | +1.41% | 5 421 500 | ||
14.2.2012 | 59.54 | 59.55 | 58.06 | 58.77 | -1.08% | 5 591 900 | ||
13.2.2012 | 59.96 | 59.99 | 58.88 | 59.41 | -0.36% | 3 307 700 | ||
10.2.2012 | 59.82 | 59.91 | 59.00 | 59.62 | -1.69% | 4 467 900 | ||
9.2.2012 | 61.07 | 61.39 | 60.47 | 60.64 | -0.10% | 3 848 700 | ||
8.2.2012 | 60.99 | 61.45 | 60.47 | 60.70 | -0.27% | 3 452 700 | ||
7.2.2012 | 60.85 | 61.56 | 60.01 | 60.86 | -0.05% | 4 805 400 | ||
6.2.2012 | 60.71 | 61.14 | 60.35 | 60.89 | -0.20% | 4 550 200 | ||
3.2.2012 | 61.91 | 62.00 | 60.67 | 61.01 | -2.06% | 7 863 800 | ||
2.2.2012 | 61.44 | 62.50 | 61.35 | 62.29 | +1.91% | 6 110 700 | ||
1.2.2012 | 61.68 | 61.99 | 60.71 | 61.12 | -0.59% | 6 307 100 | ||
31.1.2012 | 62.01 | 62.30 | 61.02 | 61.48 | +0.42% | 6 601 600 | ||
30.1.2012 | 61.02 | 61.79 | 60.38 | 61.22 | -0.48% | 5 747 600 | ||
27.1.2012 | 60.35 | 61.79 | 59.96 | 61.51 | +1.75% | 5 832 100 | ||
26.1.2012 | 61.28 | 61.59 | 60.12 | 60.45 | +0.33% | 7 635 300 | ||
25.1.2012 | 57.41 | 60.64 | 57.24 | 60.25 | +4.81% | 12 330 400 | ||
24.1.2012 | 58.65 | 58.82 | 57.25 | 57.48 | -3.01% | 8 289 400 | ||
23.1.2012 | 59.49 | 59.98 | 58.95 | 59.26 | -0.02% | 6 801 200 | ||
20.1.2012 | 59.72 | 60.15 | 58.93 | 59.27 | -0.56% | 8 319 500 | ||
19.1.2012 | 59.97 | 60.29 | 58.66 | 59.60 | -1.25% | 9 386 200 | ||
18.1.2012 | 60.24 | 60.77 | 59.88 | 60.35 | -0.97% | 8 127 400 | ||
17.1.2012 | 63.55 | 63.55 | 60.33 | 60.94 | -3.87% | 9 163 100 | ||
13.1.2012 | 63.68 | 63.92 | 62.56 | 63.39 | -1.02% | 4 206 900 | ||
12.1.2012 | 63.56 | 64.62 | 63.56 | 64.04 | +1.10% | 5 897 100 | ||
11.1.2012 | 62.77 | 63.40 | 62.15 | 63.34 | +1.10% | 5 040 400 | ||
10.1.2012 | 62.23 | 63.10 | 62.16 | 62.65 | +1.90% | 6 354 100 | ||
9.1.2012 | 62.30 | 62.34 | 61.02 | 61.48 | -0.80% | 3 825 700 | ||
6.1.2012 | 62.46 | 62.63 | 61.39 | 61.97 | -0.21% | 4 218 400 | ||
5.1.2012 | 61.48 | 62.45 | 61.20 | 62.10 | +0.33% | 5 545 100 | ||
4.1.2012 | 61.78 | 62.61 | 61.40 | 61.89 | -0.31% | 4 248 400 | ||
3.1.2012 | 61.41 | 62.32 | 61.22 | 62.08 | +3.44% | 7 418 700 | ||
30.12.2011 | 60.73 | 61.09 | 59.69 | 60.01 | -0.58% | 3 315 600 | ||
29.12.2011 | 58.36 | 60.51 | 58.25 | 60.36 | +1.58% | 5 366 000 | ||
28.12.2011 | 61.12 | 61.41 | 59.09 | 59.42 | -3.18% | 5 789 000 | ||
27.12.2011 | 61.62 | 62.09 | 61.21 | 61.37 | -0.83% | 1 999 500 | ||
26.12.2011 | 61.01 | 61.88 | 0.00% | |||||
23.12.2011 | 61.33 | 61.90 | 60.85 | 61.88 | +1.42% | 2 985 200 | ||
22.12.2011 | 62.46 | 62.60 | 60.76 | 61.01 | -2.98% | 6 230 600 | ||
21.12.2011 | 62.41 | 63.00 | 62.05 | 62.88 | +0.43% | 4 734 600 | ||
20.12.2011 | 62.21 | 62.96 | 61.78 | 62.61 | +2.55% | 5 239 700 | ||
19.12.2011 | 62.13 | 62.67 | 60.88 | 61.05 | -1.82% | 6 390 000 | ||
16.12.2011 | 62.44 | 63.20 | 61.85 | 62.18 | +0.68% | 8 353 800 | ||
15.12.2011 | 62.18 | 62.40 | 61.04 | 61.76 | +0.22% | 6 743 200 | ||
14.12.2011 | 61.49 | 62.85 | 60.84 | 61.62 | -2.43% | 9 997 200 | ||
13.12.2011 | 64.94 | 65.95 | 62.87 | 63.15 | -3.25% | 6 313 800 | ||
12.12.2011 | 65.24 | 65.52 | 64.47 | 65.27 | -2.50% | 6 738 000 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB