BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 65.47 | 65.55 | 64.65 | 64.84 | -0.77% | 3 890 100 | ||
3.8.2015 | 65.95 | 66.13 | 64.69 | 65.34 | -0.46% | 4 611 600 | ||
31.7.2015 | 64.80 | 66.78 | 64.64 | 65.64 | +1.83% | 7 955 200 | ||
30.7.2015 | 64.55 | 64.83 | 63.82 | 64.46 | -0.67% | 4 168 200 | ||
29.7.2015 | 64.99 | 65.12 | 64.31 | 64.89 | +0.35% | 4 920 500 | ||
28.7.2015 | 64.45 | 64.72 | 64.11 | 64.66 | +0.55% | 9 173 100 | ||
27.7.2015 | 65.70 | 65.70 | 64.29 | 64.30 | -2.55% | 9 237 500 | ||
24.7.2015 | 68.07 | 68.07 | 65.98 | 65.98 | -3.32% | 6 866 800 | ||
23.7.2015 | 69.66 | 69.66 | 67.74 | 68.24 | -1.63% | 8 947 000 | ||
22.7.2015 | 68.79 | 69.55 | 68.47 | 69.37 | +0.72% | 7 786 100 | ||
21.7.2015 | 70.11 | 70.20 | 68.86 | 68.87 | -1.58% | 6 107 100 | ||
20.7.2015 | 70.44 | 70.54 | 69.72 | 69.97 | +0.98% | 4 758 200 | ||
17.7.2015 | 69.26 | 69.35 | 68.89 | 69.29 | -0.13% | 3 522 800 | ||
16.7.2015 | 69.68 | 69.95 | 69.36 | 69.38 | +0.14% | 4 139 700 | ||
15.7.2015 | 69.95 | 70.42 | 69.09 | 69.28 | -1.12% | 5 218 000 | ||
14.7.2015 | 69.66 | 70.28 | 69.45 | 70.06 | +0.57% | 3 546 200 | ||
13.7.2015 | 69.65 | 69.85 | 69.26 | 69.66 | +0.56% | 4 573 000 | ||
10.7.2015 | 68.66 | 69.49 | 68.40 | 69.27 | +2.03% | 6 123 600 | ||
9.7.2015 | 68.45 | 68.66 | 67.89 | 67.89 | +0.22% | 4 953 800 | ||
8.7.2015 | 67.88 | 68.28 | 67.46 | 67.74 | -0.72% | 6 179 200 | ||
7.7.2015 | 67.89 | 68.39 | 67.09 | 68.23 | +1.08% | 4 782 000 | ||
6.7.2015 | 67.17 | 68.19 | 67.01 | 67.50 | +0.02% | 5 896 900 | ||
2.7.2015 | 67.87 | 68.08 | 67.34 | 67.48 | -0.29% | 5 204 300 | ||
1.7.2015 | 66.45 | 67.71 | 66.36 | 67.67 | +1.69% | 7 486 100 | ||
30.6.2015 | 66.63 | 66.71 | 65.94 | 66.54 | +0.86% | 6 236 100 | ||
29.6.2015 | 67.24 | 67.49 | 65.90 | 65.97 | -2.33% | 4 710 500 | ||
26.6.2015 | 67.04 | 67.68 | 66.94 | 67.54 | +1.04% | 17 278 000 | ||
25.6.2015 | 67.00 | 67.59 | 66.74 | 66.84 | +0.04% | 5 097 500 | ||
24.6.2015 | 67.29 | 67.38 | 66.71 | 66.81 | -0.78% | 4 104 600 | ||
23.6.2015 | 67.24 | 68.14 | 67.16 | 67.33 | +0.40% | 5 639 600 | ||
22.6.2015 | 67.31 | 67.73 | 66.93 | 67.06 | +0.38% | 4 327 000 | ||
19.6.2015 | 66.49 | 67.44 | 66.49 | 66.80 | +0.27% | 8 432 600 | ||
18.6.2015 | 66.32 | 67.22 | 66.32 | 66.62 | +0.48% | 5 485 700 | ||
17.6.2015 | 65.72 | 66.50 | 65.52 | 66.30 | +0.50% | 6 432 800 | ||
16.6.2015 | 65.47 | 65.99 | 65.12 | 65.97 | +0.84% | 3 350 000 | ||
15.6.2015 | 64.90 | 66.18 | 64.26 | 65.42 | +0.21% | 6 076 400 | ||
12.6.2015 | 65.69 | 65.95 | 64.89 | 65.28 | -0.87% | 6 326 700 | ||
11.6.2015 | 65.78 | 66.00 | 65.54 | 65.85 | +0.48% | 6 107 100 | ||
10.6.2015 | 65.32 | 65.89 | 65.05 | 65.53 | +0.69% | 8 057 000 | ||
9.6.2015 | 65.26 | 65.42 | 64.90 | 65.08 | -0.37% | 7 134 300 | ||
8.6.2015 | 65.85 | 66.04 | 65.15 | 65.32 | -1.33% | 6 939 700 | ||
5.6.2015 | 65.56 | 66.26 | 65.03 | 66.20 | +0.65% | 7 697 600 | ||
4.6.2015 | 65.35 | 66.77 | 65.18 | 65.77 | +0.10% | 10 707 800 | ||
3.6.2015 | 65.65 | 66.23 | 65.42 | 65.70 | -0.16% | 5 683 400 | ||
2.6.2015 | 66.55 | 66.55 | 65.27 | 65.80 | -1.03% | 9 919 000 | ||
1.6.2015 | 66.63 | 67.31 | 66.01 | 66.48 | +2.91% | 17 656 700 | ||
29.5.2015 | 69.16 | 69.44 | 63.16 | 64.60 | -6.58% | 28 412 600 | ||
28.5.2015 | 68.28 | 69.23 | 68.19 | 69.15 | +1.09% | 4 633 700 | ||
27.5.2015 | 67.65 | 68.66 | 67.44 | 68.40 | +1.33% | 6 611 400 | ||
26.5.2015 | 68.02 | 68.24 | 67.22 | 67.50 | -1.18% | 5 696 300 | ||
22.5.2015 | 68.73 | 68.73 | 68.20 | 68.30 | -0.86% | 4 419 000 | ||
21.5.2015 | 68.94 | 69.01 | 68.46 | 68.89 | -0.28% | 3 987 100 | ||
20.5.2015 | 68.41 | 69.86 | 68.29 | 69.08 | +1.18% | 7 379 800 | ||
19.5.2015 | 68.04 | 68.49 | 67.91 | 68.27 | +0.39% | 3 937 700 | ||
18.5.2015 | 67.64 | 68.13 | 67.59 | 68.00 | +0.53% | 4 286 900 | ||
15.5.2015 | 67.61 | 68.13 | 67.07 | 67.64 | +0.28% | 6 700 600 | ||
14.5.2015 | 66.90 | 67.88 | 66.37 | 67.45 | +0.07% | 6 516 400 | ||
13.5.2015 | 67.54 | 68.01 | 67.03 | 67.40 | -0.15% | 4 583 800 | ||
12.5.2015 | 67.55 | 67.68 | 67.08 | 67.50 | -0.90% | 5 027 600 | ||
11.5.2015 | 66.99 | 68.43 | 66.95 | 68.11 | +1.76% | 7 212 700 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB