NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 262.31 | 264.36 | 261.30 | 261.44 | +0.26% | 861 900 | ||
11.3.2021 | 260.76 | 262.56 | 259.30 | 260.75 | +0.56% | 1 008 600 | ||
10.3.2021 | 260.61 | 262.58 | 258.18 | 259.29 | +0.06% | 1 468 700 | ||
9.3.2021 | 260.88 | 263.26 | 258.96 | 259.11 | -0.05% | 1 260 900 | ||
8.3.2021 | 257.33 | 264.86 | 255.83 | 259.22 | +1.25% | 995 400 | ||
5.3.2021 | 247.23 | 257.20 | 243.16 | 256.00 | +4.61% | 1 404 800 | ||
4.3.2021 | 253.50 | 254.65 | 240.96 | 244.71 | -3.70% | 1 873 600 | ||
3.3.2021 | 255.60 | 257.18 | 253.63 | 254.11 | -0.89% | 1 076 600 | ||
2.3.2021 | 256.81 | 258.64 | 255.73 | 256.38 | -0.57% | 1 708 600 | ||
1.3.2021 | 255.59 | 260.01 | 254.80 | 257.83 | +2.28% | 1 255 300 | ||
26.2.2021 | 255.28 | 257.21 | 251.41 | 252.06 | -0.81% | 1 389 300 | ||
25.2.2021 | 257.66 | 261.04 | 252.42 | 254.10 | -2.94% | 2 629 600 | ||
24.2.2021 | 257.20 | 264.11 | 256.61 | 261.78 | +1.50% | 974 000 | ||
23.2.2021 | 260.80 | 262.17 | 255.90 | 257.89 | -0.91% | 957 600 | ||
22.2.2021 | 257.50 | 262.07 | 256.21 | 260.24 | +0.85% | 1 323 400 | ||
19.2.2021 | 252.89 | 258.93 | 252.50 | 258.03 | +2.51% | 976 100 | ||
18.2.2021 | 251.11 | 252.61 | 247.06 | 251.71 | -0.53% | 938 500 | ||
17.2.2021 | 251.93 | 254.82 | 250.54 | 253.03 | -1.32% | 920 800 | ||
16.2.2021 | 256.33 | 258.40 | 254.26 | 256.40 | +0.61% | 1 325 000 | ||
12.2.2021 | 248.35 | 255.98 | 248.14 | 254.84 | +2.38% | 1 303 100 | ||
11.2.2021 | 245.60 | 249.41 | 244.89 | 248.91 | +1.47% | 997 300 | ||
10.2.2021 | 246.89 | 247.96 | 244.23 | 245.29 | -0.22% | 747 400 | ||
9.2.2021 | 244.07 | 247.07 | 241.65 | 245.82 | +0.82% | 820 500 | ||
8.2.2021 | 246.08 | 246.40 | 240.78 | 243.80 | -0.76% | 919 400 | ||
5.2.2021 | 247.34 | 249.54 | 245.63 | 245.66 | +0.03% | 972 400 | ||
4.2.2021 | 246.36 | 248.57 | 243.77 | 245.57 | -0.28% | 1 225 500 | ||
3.2.2021 | 246.74 | 247.79 | 244.52 | 246.25 | -0.05% | 813 200 | ||
2.2.2021 | 241.00 | 248.22 | 240.72 | 246.35 | +2.68% | 1 277 100 | ||
1.2.2021 | 238.24 | 241.11 | 237.92 | 239.91 | +1.39% | 928 800 | ||
29.1.2021 | 239.43 | 242.34 | 236.10 | 236.62 | -2.14% | 1 413 100 | ||
28.1.2021 | 239.10 | 245.10 | 234.39 | 241.79 | +2.60% | 1 297 500 | ||
27.1.2021 | 234.21 | 241.08 | 230.15 | 235.64 | -1.03% | 1 708 600 | ||
26.1.2021 | 246.89 | 247.14 | 237.44 | 238.09 | -3.20% | 1 194 900 | ||
25.1.2021 | 242.26 | 246.48 | 240.08 | 245.96 | +0.71% | 1 300 700 | ||
22.1.2021 | 245.03 | 245.63 | 240.68 | 244.22 | -0.47% | 1 205 500 | ||
21.1.2021 | 250.71 | 251.91 | 245.13 | 245.36 | -3.19% | 1 148 000 | ||
20.1.2021 | 250.95 | 253.91 | 247.88 | 253.43 | +1.43% | 1 077 000 | ||
19.1.2021 | 254.40 | 256.46 | 249.53 | 249.84 | -1.23% | 1 038 000 | ||
15.1.2021 | 250.61 | 253.24 | 248.10 | 252.95 | +0.19% | 1 065 500 | ||
14.1.2021 | 254.82 | 256.06 | 251.88 | 252.46 | -0.80% | 690 000 | ||
13.1.2021 | 257.86 | 258.17 | 252.89 | 254.48 | -0.77% | 1 029 600 | ||
12.1.2021 | 253.84 | 257.86 | 252.05 | 256.44 | +0.81% | 1 015 300 | ||
11.1.2021 | 252.23 | 256.70 | 252.00 | 254.37 | +0.12% | 832 200 | ||
8.1.2021 | 250.77 | 257.70 | 248.78 | 254.04 | +1.67% | 1 563 200 | ||
7.1.2021 | 245.00 | 250.03 | 244.30 | 249.85 | +2.67% | 1 350 700 | ||
6.1.2021 | 235.54 | 244.55 | 235.54 | 243.35 | +3.24% | 1 199 400 | ||
5.1.2021 | 233.00 | 237.58 | 232.83 | 235.71 | +0.97% | 1 368 500 | ||
4.1.2021 | 238.31 | 239.82 | 231.18 | 233.44 | -1.76% | 1 558 300 | ||
31.12.2020 | 236.45 | 238.05 | 234.39 | 237.61 | +0.69% | 698 300 | ||
30.12.2020 | 234.34 | 236.94 | 234.00 | 235.98 | +0.85% | 665 900 | ||
29.12.2020 | 236.93 | 238.37 | 232.45 | 233.99 | -1.15% | 929 900 | ||
28.12.2020 | 236.22 | 238.47 | 235.19 | 236.71 | +0.98% | 785 100 | ||
24.12.2020 | 233.22 | 234.94 | 231.63 | 234.39 | +0.54% | 383 100 | ||
23.12.2020 | 231.92 | 234.20 | 230.50 | 233.12 | +1.13% | 1 209 200 | ||
22.12.2020 | 229.76 | 232.51 | 229.52 | 230.50 | +0.15% | 806 200 | ||
21.12.2020 | 228.24 | 231.64 | 226.09 | 230.14 | -0.97% | 891 600 | ||
18.12.2020 | 230.75 | 233.03 | 228.82 | 232.39 | +0.73% | 2 162 200 | ||
17.12.2020 | 230.12 | 231.01 | 227.99 | 230.69 | +0.87% | 1 097 100 | ||
16.12.2020 | 230.19 | 230.72 | 226.69 | 228.70 | -0.48% | 1 081 800 | ||
15.12.2020 | 231.09 | 232.07 | 227.77 | 229.80 | +0.23% | 1 205 900 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB