NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 118.84 | 121.10 | 118.84 | 121.03 | +1.89% | 783 300 | ||
26.8.2021 | 119.49 | 120.00 | 118.76 | 118.78 | -0.53% | 460 000 | ||
25.8.2021 | 117.38 | 119.98 | 116.97 | 119.41 | +2.05% | 476 100 | ||
24.8.2021 | 116.55 | 117.57 | 116.51 | 117.00 | +0.61% | 458 600 | ||
23.8.2021 | 114.94 | 116.86 | 114.37 | 116.28 | +1.46% | 480 000 | ||
20.8.2021 | 113.80 | 114.71 | 113.23 | 114.60 | +0.85% | 462 600 | ||
19.8.2021 | 113.18 | 114.78 | 112.64 | 113.63 | -0.69% | 602 500 | ||
18.8.2021 | 114.35 | 116.53 | 114.04 | 114.41 | -0.57% | 645 700 | ||
17.8.2021 | 115.37 | 116.13 | 114.00 | 115.06 | -1.08% | 466 600 | ||
16.8.2021 | 115.54 | 116.54 | 114.57 | 116.31 | -0.06% | 422 300 | ||
13.8.2021 | 117.87 | 117.87 | 116.14 | 116.37 | -0.97% | 412 100 | ||
12.8.2021 | 117.91 | 117.93 | 116.75 | 117.50 | +0.17% | 643 400 | ||
11.8.2021 | 116.18 | 117.53 | 115.14 | 117.29 | +1.40% | 1 005 100 | ||
10.8.2021 | 115.00 | 116.09 | 114.26 | 115.67 | +0.61% | 968 300 | ||
9.8.2021 | 114.80 | 115.73 | 113.92 | 114.96 | -0.36% | 677 200 | ||
6.8.2021 | 113.30 | 115.82 | 113.26 | 115.37 | +2.79% | 609 200 | ||
5.8.2021 | 111.48 | 112.30 | 111.41 | 112.23 | +0.93% | 571 900 | ||
4.8.2021 | 112.00 | 112.09 | 111.07 | 111.19 | -1.32% | 534 600 | ||
3.8.2021 | 112.47 | 112.81 | 109.95 | 112.67 | +0.65% | 939 200 | ||
2.8.2021 | 113.78 | 115.59 | 111.88 | 111.94 | -0.81% | 560 600 | ||
30.7.2021 | 113.09 | 113.56 | 112.43 | 112.85 | -0.67% | 729 700 | ||
29.7.2021 | 112.62 | 114.50 | 111.74 | 113.61 | +1.58% | 505 800 | ||
28.7.2021 | 112.95 | 112.98 | 111.16 | 111.84 | -0.34% | 625 200 | ||
27.7.2021 | 111.51 | 113.49 | 110.33 | 112.22 | -0.25% | 815 300 | ||
26.7.2021 | 111.31 | 112.72 | 111.31 | 112.50 | +0.90% | 457 200 | ||
23.7.2021 | 111.78 | 112.20 | 110.37 | 111.49 | +0.59% | 604 200 | ||
22.7.2021 | 112.49 | 113.53 | 110.23 | 110.83 | -2.44% | 637 200 | ||
21.7.2021 | 113.24 | 114.68 | 111.92 | 113.60 | +1.61% | 832 300 | ||
20.7.2021 | 108.27 | 112.88 | 107.67 | 111.80 | +3.55% | 990 900 | ||
19.7.2021 | 110.95 | 111.03 | 107.24 | 107.96 | -4.59% | 1 037 300 | ||
16.7.2021 | 114.10 | 114.21 | 112.56 | 113.15 | -0.64% | 656 600 | ||
15.7.2021 | 112.56 | 114.91 | 111.96 | 113.87 | +0.48% | 894 200 | ||
14.7.2021 | 114.99 | 115.80 | 112.58 | 113.32 | -1.29% | 871 200 | ||
13.7.2021 | 116.02 | 116.24 | 114.50 | 114.80 | -1.29% | 431 400 | ||
12.7.2021 | 115.03 | 116.85 | 114.20 | 116.30 | +0.64% | 490 300 | ||
9.7.2021 | 113.30 | 115.94 | 113.25 | 115.55 | +3.55% | 790 600 | ||
8.7.2021 | 112.29 | 112.53 | 110.56 | 111.58 | -2.16% | 841 700 | ||
7.7.2021 | 113.91 | 114.39 | 112.26 | 114.04 | -0.29% | 636 700 | ||
6.7.2021 | 116.52 | 116.73 | 113.59 | 114.37 | -2.03% | 858 300 | ||
2.7.2021 | 116.50 | 116.91 | 115.44 | 116.73 | +0.35% | 465 300 | ||
1.7.2021 | 116.06 | 116.68 | 115.57 | 116.32 | +0.60% | 417 900 | ||
30.6.2021 | 114.77 | 115.80 | 114.29 | 115.62 | +0.60% | 593 900 | ||
29.6.2021 | 115.30 | 116.41 | 114.34 | 114.93 | +0.28% | 538 500 | ||
28.6.2021 | 115.92 | 115.99 | 113.91 | 114.60 | -1.44% | 852 800 | ||
25.6.2021 | 114.77 | 117.06 | 114.29 | 116.27 | +1.70% | 1 261 400 | ||
24.6.2021 | 112.39 | 114.67 | 112.21 | 114.32 | +1.84% | 675 500 | ||
23.6.2021 | 112.56 | 112.81 | 111.90 | 112.25 | +0.17% | 547 900 | ||
22.6.2021 | 112.96 | 112.96 | 111.21 | 112.05 | -0.99% | 834 500 | ||
21.6.2021 | 110.65 | 113.25 | 110.03 | 113.16 | +3.55% | 700 200 | ||
18.6.2021 | 111.02 | 111.20 | 109.00 | 109.28 | -2.89% | 1 913 800 | ||
17.6.2021 | 118.46 | 119.36 | 111.81 | 112.53 | -5.43% | 1 560 900 | ||
16.6.2021 | 117.72 | 122.20 | 114.65 | 118.99 | +0.68% | 2 131 100 | ||
15.6.2021 | 116.47 | 118.61 | 116.08 | 118.18 | +1.46% | 631 000 | ||
14.6.2021 | 117.33 | 117.76 | 115.84 | 116.47 | -0.96% | 825 900 | ||
11.6.2021 | 117.68 | 118.53 | 117.23 | 117.59 | +0.40% | 656 400 | ||
10.6.2021 | 119.39 | 119.52 | 117.00 | 117.12 | -1.27% | 845 400 | ||
9.6.2021 | 118.80 | 119.15 | 118.10 | 118.62 | -1.13% | 576 300 | ||
8.6.2021 | 118.33 | 120.33 | 117.57 | 119.97 | +0.87% | 841 200 | ||
7.6.2021 | 121.00 | 121.01 | 118.60 | 118.93 | -1.22% | 769 700 | ||
4.6.2021 | 120.67 | 120.87 | 119.28 | 120.39 | -0.36% | 1 181 800 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB