CA INC (CA) - aktuální graf akcie CA INC (CA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 25.03 | 25.03 | 25.01 | 25.01 | +0.28% | 300 | ||
6.5.2024 | 24.97 | 24.97 | 24.94 | 24.94 | +0.20% | 100 | ||
3.5.2024 | 24.91 | 24.91 | 24.89 | 24.89 | +0.20% | 100 | ||
2.5.2024 | 24.87 | 24.87 | 24.84 | 24.84 | +0.08% | 100 | ||
1.5.2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.13% | 9 | ||
30.4.2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09% | 100 | ||
29.4.2024 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12% | 100 | ||
26.4.2024 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08% | 2 | ||
25.4.2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.41% | 100 | ||
24.4.2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.13% | 100 | ||
23.4.2024 | 24.95 | 24.95 | 24.95 | 24.95 | +0.44% | 100 | ||
22.4.2024 | 24.90 | 24.90 | 24.84 | 24.84 | 0.00% | 100 | ||
19.4.2024 | 24.89 | 24.89 | 24.84 | 24.84 | -0.49% | 400 | ||
18.4.2024 | 24.91 | 24.96 | 24.91 | 24.96 | +0.16% | 300 | ||
17.4.2024 | 24.92 | 24.92 | 24.92 | 24.92 | +0.12% | |||
16.4.2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05% | |||
15.4.2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.05% | 100 | ||
12.4.2024 | 24.91 | 24.91 | 24.91 | 24.91 | +0.24% | 100 | ||
11.4.2024 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04% | 100 | ||
10.4.2024 | 24.86 | 24.86 | 24.84 | 24.84 | -0.49% | 500 | ||
9.4.2024 | 24.98 | 24.98 | 24.96 | 24.96 | -0.09% | 100 | ||
8.4.2024 | 24.98 | 24.98 | 24.98 | 24.98 | +0.32% | 200 | ||
5.4.2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% | 1 600 | ||
4.4.2024 | 24.99 | 25.05 | 24.99 | 25.05 | +0.52% | 100 | ||
3.4.2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% | 100 | ||
2.4.2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% | 100 | ||
1.4.2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.64% | |||
28.3.2024 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07% | 1 400 | ||
27.3.2024 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03% | 100 | ||
26.3.2024 | 25.23 | 25.23 | 25.20 | 25.20 | -0.12% | 100 | ||
25.3.2024 | 25.61 | 25.61 | 25.23 | 25.23 | -0.16% | 900 | ||
22.3.2024 | 25.30 | 25.30 | 25.27 | 25.27 | +0.11% | 100 | ||
21.3.2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% | 100 | ||
20.3.2024 | 25.28 | 26.77 | 25.25 | 25.25 | -0.12% | 6 700 | ||
19.3.2024 | 25.31 | 25.31 | 25.28 | 25.28 | +0.03% | 300 | ||
18.3.2024 | 25.29 | 25.29 | 25.27 | 25.27 | 0.00% | 200 | ||
15.3.2024 | 25.24 | 25.27 | 25.24 | 25.27 | -0.04% | 1 000 | ||
14.3.2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% | 100 | ||
13.3.2024 | 25.36 | 25.36 | 25.34 | 25.34 | +0.03% | 300 | ||
12.3.2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% | |||
11.3.2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 100 | ||
8.3.2024 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07% | 100 | ||
7.3.2024 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07% | 100 | ||
6.3.2024 | 25.33 | 25.33 | 25.31 | 25.31 | +0.03% | 200 | ||
5.3.2024 | 25.31 | 25.31 | 25.30 | 25.30 | +0.11% | 400 | ||
4.3.2024 | 25.15 | 25.27 | 25.15 | 25.27 | -0.04% | 700 | ||
1.3.2024 | 25.31 | 25.31 | 25.28 | 25.28 | -0.12% | 400 | ||
29.2.2024 | 25.34 | 25.34 | 25.31 | 25.31 | 0.00% | 100 | ||
28.2.2024 | 25.28 | 25.34 | 25.28 | 25.31 | +0.23% | 1 000 | ||
27.2.2024 | 25.26 | 25.26 | 25.25 | 25.25 | -0.20% | 200 | ||
26.2.2024 | 25.32 | 25.33 | 25.30 | 25.30 | 0.00% | 400 | ||
23.2.2024 | 25.30 | 25.30 | 25.30 | 25.30 | +0.15% | 100 | ||
22.2.2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 100 | ||
21.2.2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 100 | ||
20.2.2024 | 25.28 | 25.28 | 25.27 | 25.27 | +0.11% | 100 | ||
16.2.2024 | 25.23 | 25.26 | 25.23 | 25.24 | -0.08% | 2 200 | ||
15.2.2024 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07% | 100 | ||
14.2.2024 | 25.24 | 25.24 | 25.24 | 25.24 | +0.27% | |||
13.2.2024 | 25.20 | 25.20 | 25.17 | 25.17 | -0.52% | 3 100 | ||
12.2.2024 | 25.30 | 25.30 | 25.30 | 25.30 | +0.19% | 100 | ||
|
Osobní seznam akcií a indexů
CA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB