UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 185.12 | 187.23 | 184.05 | 186.52 | +1.15% | 3 251 400 | ||
26.7.2023 | 183.25 | 185.13 | 181.72 | 184.39 | -0.17% | 4 189 100 | ||
25.7.2023 | 187.81 | 192.98 | 182.14 | 184.69 | -1.94% | 10 006 600 | ||
24.7.2023 | 185.86 | 189.35 | 185.72 | 188.34 | +0.55% | 2 460 200 | ||
21.7.2023 | 186.91 | 189.48 | 186.74 | 187.30 | +0.19% | 5 071 200 | ||
20.7.2023 | 186.63 | 188.21 | 185.60 | 186.94 | +0.49% | 2 703 600 | ||
19.7.2023 | 184.60 | 186.47 | 184.60 | 186.02 | +0.78% | 3 018 900 | ||
18.7.2023 | 182.82 | 184.90 | 182.82 | 184.57 | +1.00% | 2 387 500 | ||
17.7.2023 | 184.48 | 184.50 | 182.42 | 182.74 | -1.37% | 2 556 000 | ||
14.7.2023 | 184.78 | 185.67 | 183.90 | 185.26 | -0.06% | 2 213 500 | ||
13.7.2023 | 186.64 | 187.82 | 185.33 | 185.36 | -0.61% | 2 857 200 | ||
12.7.2023 | 187.07 | 187.67 | 185.47 | 186.49 | +0.67% | 2 586 000 | ||
11.7.2023 | 181.93 | 185.50 | 181.36 | 185.24 | +2.15% | 2 896 600 | ||
10.7.2023 | 179.68 | 182.43 | 179.68 | 181.33 | +0.87% | 2 372 700 | ||
7.7.2023 | 178.11 | 181.72 | 178.04 | 179.76 | +0.26% | 3 145 300 | ||
6.7.2023 | 178.66 | 179.40 | 177.59 | 179.28 | -0.39% | 3 011 100 | ||
5.7.2023 | 179.37 | 181.70 | 178.79 | 179.97 | -2.07% | 4 820 200 | ||
3.7.2023 | 178.26 | 184.16 | 178.18 | 183.77 | +2.52% | 3 330 000 | ||
30.6.2023 | 176.59 | 179.65 | 175.56 | 179.25 | +1.81% | 4 891 700 | ||
29.6.2023 | 175.42 | 176.19 | 174.79 | 176.05 | +0.22% | 2 301 600 | ||
28.6.2023 | 174.12 | 176.08 | 173.66 | 175.66 | +0.56% | 2 746 400 | ||
27.6.2023 | 173.39 | 175.49 | 172.47 | 174.67 | +1.11% | 2 711 600 | ||
26.6.2023 | 169.22 | 173.04 | 169.22 | 172.75 | +2.04% | 3 763 100 | ||
23.6.2023 | 169.60 | 171.16 | 168.71 | 169.29 | -1.22% | 11 277 900 | ||
22.6.2023 | 172.16 | 173.50 | 170.96 | 171.38 | -1.30% | 4 192 700 | ||
21.6.2023 | 174.13 | 176.59 | 172.87 | 173.63 | -2.06% | 4 935 300 | ||
20.6.2023 | 176.46 | 178.68 | 176.46 | 177.27 | -0.74% | 3 088 200 | ||
16.6.2023 | 179.99 | 180.27 | 176.10 | 178.58 | -0.24% | 8 468 900 | ||
15.6.2023 | 175.46 | 179.30 | 175.42 | 179.00 | +2.35% | 4 162 900 | ||
14.6.2023 | 173.66 | 176.70 | 173.09 | 174.88 | +1.15% | 4 476 000 | ||
13.6.2023 | 171.31 | 173.38 | 171.11 | 172.89 | +0.81% | 3 528 000 | ||
12.6.2023 | 170.84 | 171.82 | 170.03 | 171.50 | +0.59% | 2 795 100 | ||
9.6.2023 | 171.00 | 171.38 | 169.56 | 170.49 | -0.58% | 2 838 500 | ||
8.6.2023 | 171.48 | 171.62 | 169.63 | 171.48 | -0.02% | 3 676 000 | ||
7.6.2023 | 167.35 | 171.67 | 166.90 | 171.50 | +2.33% | 3 435 600 | ||
6.6.2023 | 166.51 | 168.66 | 166.18 | 167.59 | -0.16% | 2 521 900 | ||
5.6.2023 | 169.95 | 169.95 | 167.62 | 167.85 | -1.35% | 2 314 100 | ||
2.6.2023 | 168.76 | 170.94 | 167.93 | 170.14 | +1.37% | 2 750 400 | ||
1.6.2023 | 167.51 | 168.92 | 166.21 | 167.83 | +0.49% | 2 524 800 | ||
31.5.2023 | 169.06 | 169.22 | 166.30 | 167.00 | -1.63% | 5 106 100 | ||
30.5.2023 | 171.69 | 171.84 | 168.92 | 169.76 | -1.06% | 2 542 200 | ||
26.5.2023 | 171.73 | 172.91 | 171.18 | 171.57 | +0.19% | 2 291 800 | ||
25.5.2023 | 168.58 | 172.08 | 168.17 | 171.23 | +2.09% | 2 976 900 | ||
24.5.2023 | 168.85 | 169.66 | 167.45 | 167.72 | -1.22% | 2 410 500 | ||
23.5.2023 | 170.59 | 172.26 | 169.25 | 169.79 | -1.01% | 2 660 500 | ||
22.5.2023 | 171.61 | 171.85 | 169.32 | 171.51 | +0.33% | 2 675 400 | ||
19.5.2023 | 171.13 | 171.46 | 169.37 | 170.93 | -0.07% | 2 350 100 | ||
18.5.2023 | 171.64 | 173.42 | 169.76 | 171.04 | -0.19% | 2 747 200 | ||
17.5.2023 | 167.69 | 171.77 | 166.71 | 171.36 | +2.85% | 3 882 200 | ||
16.5.2023 | 167.49 | 167.83 | 166.15 | 166.61 | -1.33% | 3 458 900 | ||
15.5.2023 | 167.56 | 168.92 | 166.26 | 168.85 | +0.20% | 3 048 400 | ||
12.5.2023 | 169.11 | 169.86 | 166.88 | 168.50 | -1.02% | 3 346 600 | ||
11.5.2023 | 171.53 | 171.75 | 169.18 | 170.23 | -0.79% | 3 136 500 | ||
10.5.2023 | 173.73 | 173.98 | 169.85 | 171.57 | -0.84% | 3 233 300 | ||
9.5.2023 | 172.87 | 173.80 | 172.15 | 173.01 | -0.80% | 2 180 600 | ||
8.5.2023 | 175.91 | 176.36 | 173.60 | 174.39 | -0.77% | 2 589 100 | ||
5.5.2023 | 175.18 | 176.29 | 173.80 | 175.74 | +1.41% | 2 775 300 | ||
4.5.2023 | 174.55 | 174.94 | 172.86 | 173.29 | -1.45% | 3 495 100 | ||
3.5.2023 | 177.50 | 178.00 | 175.50 | 175.83 | -1.14% | 3 825 200 | ||
2.5.2023 | 180.70 | 180.77 | 177.68 | 177.84 | -2.40% | 3 527 800 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB