CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 104.68 | 104.78 | 103.20 | 103.55 | -0.78% | 1 471 100 | ||
13.2.2024 | 104.36 | 104.91 | 103.18 | 104.36 | +0.71% | 1 854 200 | ||
12.2.2024 | 104.67 | 104.70 | 102.39 | 103.62 | -1.27% | 2 387 900 | ||
9.2.2024 | 103.52 | 105.42 | 103.24 | 104.95 | +2.16% | 2 614 600 | ||
8.2.2024 | 105.35 | 105.89 | 101.27 | 102.73 | -2.79% | 2 454 400 | ||
7.2.2024 | 104.31 | 106.21 | 104.20 | 105.67 | +1.53% | 2 054 800 | ||
6.2.2024 | 104.46 | 104.95 | 103.55 | 104.07 | +0.42% | 2 267 400 | ||
5.2.2024 | 104.89 | 105.26 | 102.25 | 103.63 | +0.16% | 2 524 400 | ||
2.2.2024 | 105.80 | 106.64 | 103.02 | 103.46 | -1.57% | 3 845 000 | ||
1.2.2024 | 104.00 | 105.17 | 101.77 | 105.10 | -3.75% | 4 648 400 | ||
31.1.2024 | 109.00 | 111.40 | 107.65 | 109.19 | +1.98% | 5 675 100 | ||
30.1.2024 | 106.33 | 107.11 | 105.16 | 107.06 | +0.73% | 2 135 600 | ||
29.1.2024 | 105.72 | 106.73 | 105.41 | 106.28 | +0.54% | 2 082 300 | ||
26.1.2024 | 106.18 | 106.38 | 104.98 | 105.70 | -0.01% | 1 897 500 | ||
25.1.2024 | 104.93 | 105.83 | 103.95 | 105.71 | +1.29% | 2 101 900 | ||
24.1.2024 | 104.74 | 105.43 | 104.15 | 104.36 | -0.18% | 1 758 200 | ||
23.1.2024 | 104.54 | 104.88 | 103.76 | 104.54 | -0.76% | 1 066 200 | ||
22.1.2024 | 105.65 | 106.36 | 105.26 | 105.34 | -0.14% | 1 544 900 | ||
19.1.2024 | 106.68 | 107.27 | 105.18 | 105.48 | -0.86% | 1 646 700 | ||
18.1.2024 | 104.78 | 106.43 | 104.03 | 106.39 | +0.88% | 1 279 600 | ||
17.1.2024 | 106.76 | 108.39 | 105.02 | 105.46 | -0.87% | 1 653 600 | ||
16.1.2024 | 106.11 | 106.76 | 105.32 | 106.38 | +0.55% | 1 848 200 | ||
12.1.2024 | 105.72 | 106.06 | 104.85 | 105.79 | +0.05% | 2 033 200 | ||
11.1.2024 | 104.42 | 105.90 | 104.35 | 105.73 | +1.47% | 2 298 000 | ||
10.1.2024 | 104.24 | 105.30 | 103.40 | 104.19 | +0.79% | 2 243 600 | ||
9.1.2024 | 103.00 | 103.54 | 100.36 | 103.37 | -1.72% | 3 096 900 | ||
8.1.2024 | 106.25 | 106.25 | 104.33 | 105.17 | -0.53% | 1 529 100 | ||
5.1.2024 | 106.37 | 106.43 | 105.10 | 105.72 | +0.15% | 1 636 600 | ||
4.1.2024 | 103.90 | 106.24 | 103.81 | 105.56 | +0.79% | 2 573 300 | ||
3.1.2024 | 103.40 | 104.87 | 102.93 | 104.73 | +2.05% | 2 393 000 | ||
2.1.2024 | 100.68 | 102.88 | 100.57 | 102.62 | +1.80% | 1 704 500 | ||
29.12.2023 | 100.38 | 101.24 | 100.16 | 100.80 | +0.51% | 1 508 900 | ||
28.12.2023 | 101.07 | 101.43 | 100.03 | 100.28 | -0.68% | 1 644 100 | ||
27.12.2023 | 100.88 | 101.14 | 100.26 | 100.96 | -0.18% | 1 538 200 | ||
26.12.2023 | 101.10 | 101.52 | 100.30 | 101.14 | -0.19% | 1 339 100 | ||
22.12.2023 | 101.56 | 101.99 | 100.71 | 101.33 | +0.08% | 1 115 800 | ||
21.12.2023 | 99.77 | 101.48 | 99.60 | 101.24 | +2.13% | 1 578 400 | ||
20.12.2023 | 101.17 | 101.17 | 99.03 | 99.12 | -2.01% | 2 344 500 | ||
19.12.2023 | 101.44 | 101.71 | 100.77 | 101.15 | +0.02% | 2 178 100 | ||
18.12.2023 | 101.63 | 102.30 | 100.51 | 101.12 | +0.62% | 2 301 700 | ||
15.12.2023 | 102.05 | 102.22 | 98.34 | 100.49 | -2.15% | 7 262 100 | ||
14.12.2023 | 104.00 | 104.21 | 100.56 | 102.69 | -4.97% | 5 262 200 | ||
13.12.2023 | 107.80 | 108.85 | 107.34 | 108.05 | +0.11% | 2 294 100 | ||
12.12.2023 | 107.27 | 108.41 | 106.73 | 107.93 | +0.89% | 1 519 100 | ||
11.12.2023 | 107.28 | 107.71 | 106.51 | 106.97 | +0.13% | 1 372 600 | ||
8.12.2023 | 106.69 | 107.03 | 105.67 | 106.83 | +0.42% | 1 245 000 | ||
7.12.2023 | 106.10 | 106.40 | 105.22 | 106.38 | +0.48% | 1 749 800 | ||
6.12.2023 | 106.94 | 106.94 | 104.91 | 105.87 | -1.19% | 1 460 500 | ||
5.12.2023 | 107.32 | 108.03 | 106.79 | 107.14 | -0.30% | 1 601 100 | ||
4.12.2023 | 106.69 | 107.56 | 106.50 | 107.46 | +0.27% | 1 775 000 | ||
1.12.2023 | 107.01 | 107.86 | 106.97 | 107.16 | +0.07% | 1 617 500 | ||
30.11.2023 | 105.01 | 107.16 | 104.85 | 107.08 | +1.69% | 2 944 400 | ||
29.11.2023 | 105.99 | 106.10 | 104.93 | 105.30 | -0.82% | 1 463 700 | ||
28.11.2023 | 106.75 | 107.15 | 105.97 | 106.16 | -0.46% | 1 034 800 | ||
27.11.2023 | 106.27 | 106.90 | 106.10 | 106.65 | +0.35% | 1 512 400 | ||
24.11.2023 | 105.85 | 106.42 | 105.70 | 106.27 | +0.36% | 531 500 | ||
22.11.2023 | 105.79 | 106.35 | 105.25 | 105.88 | +0.34% | 1 374 500 | ||
21.11.2023 | 105.33 | 106.22 | 104.74 | 105.52 | +0.24% | 2 158 600 | ||
20.11.2023 | 102.91 | 105.81 | 102.91 | 105.26 | +1.80% | 2 086 100 | ||
17.11.2023 | 103.72 | 103.95 | 102.94 | 103.39 | +0.08% | 2 693 100 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB