HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 43.36 | 43.53 | 42.47 | 43.19 | -1.80% | 10 109 200 | ||
15.6.2016 | 43.88 | 44.61 | 43.47 | 43.98 | -0.03% | 7 981 700 | ||
14.6.2016 | 44.00 | 44.50 | 43.39 | 43.99 | -0.66% | 9 087 300 | ||
13.6.2016 | 43.94 | 44.95 | 43.73 | 44.28 | -0.23% | 8 504 700 | ||
10.6.2016 | 45.04 | 45.27 | 44.16 | 44.38 | -2.47% | 10 423 800 | ||
9.6.2016 | 45.69 | 46.08 | 45.39 | 45.50 | -1.71% | 8 514 600 | ||
8.6.2016 | 46.34 | 46.69 | 45.63 | 46.29 | +0.45% | 11 733 300 | ||
7.6.2016 | 44.95 | 46.49 | 44.84 | 46.08 | +2.65% | 15 583 200 | ||
6.6.2016 | 43.13 | 45.00 | 43.11 | 44.89 | +4.76% | 13 760 900 | ||
3.6.2016 | 42.15 | 42.97 | 41.78 | 42.85 | +1.70% | 9 015 700 | ||
2.6.2016 | 41.92 | 42.13 | 41.50 | 42.13 | -0.05% | 6 651 700 | ||
1.6.2016 | 41.80 | 42.53 | 41.46 | 42.15 | -0.08% | 8 131 000 | ||
31.5.2016 | 42.39 | 43.08 | 41.88 | 42.18 | -0.94% | 9 865 000 | ||
27.5.2016 | 42.30 | 42.64 | 42.07 | 42.58 | -0.15% | 6 421 400 | ||
26.5.2016 | 42.80 | 43.20 | 42.50 | 42.64 | +0.44% | 8 919 100 | ||
25.5.2016 | 41.70 | 42.75 | 41.66 | 42.45 | +2.48% | 7 651 800 | ||
24.5.2016 | 41.54 | 41.73 | 41.06 | 41.42 | -0.10% | 8 235 600 | ||
23.5.2016 | 40.43 | 41.67 | 40.41 | 41.46 | +1.34% | 11 689 300 | ||
20.5.2016 | 40.55 | 41.33 | 40.34 | 40.91 | +1.91% | 8 365 900 | ||
19.5.2016 | 40.00 | 40.43 | 39.32 | 40.14 | -0.35% | 7 570 700 | ||
18.5.2016 | 41.03 | 41.15 | 39.87 | 40.28 | -2.17% | 8 378 700 | ||
17.5.2016 | 40.50 | 41.63 | 40.30 | 41.17 | +2.46% | 10 785 500 | ||
16.5.2016 | 39.53 | 40.47 | 39.45 | 40.18 | +2.86% | 10 721 500 | ||
13.5.2016 | 39.75 | 40.19 | 38.97 | 39.06 | -2.48% | 8 290 400 | ||
12.5.2016 | 40.00 | 40.33 | 39.72 | 40.05 | +1.28% | 10 437 400 | ||
11.5.2016 | 38.83 | 40.13 | 38.80 | 39.54 | +1.80% | 10 957 000 | ||
10.5.2016 | 39.01 | 39.26 | 38.60 | 38.84 | +0.38% | 8 276 700 | ||
9.5.2016 | 39.31 | 39.31 | 38.24 | 38.69 | -1.91% | 8 974 100 | ||
6.5.2016 | 39.47 | 40.17 | 39.16 | 39.44 | -1.26% | 13 827 100 | ||
5.5.2016 | 40.44 | 40.77 | 39.58 | 39.94 | +0.20% | 12 816 300 | ||
4.5.2016 | 40.13 | 40.69 | 39.24 | 39.86 | -1.44% | 12 638 300 | ||
3.5.2016 | 40.66 | 41.76 | 39.78 | 40.44 | -3.83% | 19 669 200 | ||
2.5.2016 | 41.53 | 42.82 | 41.42 | 42.05 | +1.79% | 23 540 500 | ||
29.4.2016 | 41.10 | 41.93 | 40.41 | 41.31 | +0.65% | 10 388 800 | ||
28.4.2016 | 41.13 | 41.65 | 40.41 | 41.04 | 0.00% | 9 288 900 | ||
27.4.2016 | 40.23 | 41.58 | 40.23 | 41.04 | +2.03% | 11 826 400 | ||
26.4.2016 | 40.21 | 40.36 | 39.50 | 40.22 | +0.44% | 9 782 100 | ||
25.4.2016 | 40.55 | 41.34 | 39.33 | 40.04 | -1.96% | 13 423 800 | ||
22.4.2016 | 40.14 | 41.37 | 39.98 | 40.84 | +1.26% | 11 220 700 | ||
21.4.2016 | 40.28 | 41.57 | 40.22 | 40.33 | -0.03% | 16 368 700 | ||
20.4.2016 | 39.59 | 40.91 | 39.53 | 40.34 | +0.74% | 9 703 500 | ||
19.4.2016 | 39.09 | 40.28 | 38.85 | 40.04 | +2.69% | 11 216 800 | ||
18.4.2016 | 37.25 | 39.31 | 37.25 | 38.99 | +1.88% | 8 725 300 | ||
15.4.2016 | 38.13 | 38.44 | 37.62 | 38.27 | -0.29% | 7 244 900 | ||
14.4.2016 | 38.39 | 38.87 | 38.03 | 38.38 | +0.18% | 9 829 700 | ||
13.4.2016 | 37.87 | 38.49 | 37.60 | 38.31 | +1.72% | 11 374 800 | ||
12.4.2016 | 37.32 | 37.99 | 36.73 | 37.66 | +1.18% | 12 394 100 | ||
11.4.2016 | 37.50 | 38.08 | 37.20 | 37.22 | -0.30% | 8 297 400 | ||
8.4.2016 | 37.22 | 38.19 | 37.11 | 37.33 | +2.97% | 11 885 000 | ||
7.4.2016 | 35.97 | 36.75 | 35.93 | 36.25 | -0.53% | 9 283 200 | ||
6.4.2016 | 34.71 | 36.89 | 34.45 | 36.44 | +5.93% | 21 612 400 | ||
5.4.2016 | 33.65 | 34.72 | 33.26 | 34.40 | +1.17% | 17 338 900 | ||
4.4.2016 | 34.85 | 35.30 | 33.83 | 34.00 | -3.11% | 14 100 000 | ||
1.4.2016 | 35.07 | 35.26 | 34.68 | 35.09 | -1.77% | 9 201 400 | ||
31.3.2016 | 35.84 | 36.38 | 35.54 | 35.72 | -0.84% | 7 426 200 | ||
30.3.2016 | 35.55 | 36.45 | 35.50 | 36.02 | +2.85% | 11 330 600 | ||
29.3.2016 | 34.49 | 35.19 | 33.95 | 35.02 | -0.20% | 8 153 300 | ||
28.3.2016 | 35.32 | 35.40 | 34.71 | 35.09 | -0.37% | 5 013 200 | ||
24.3.2016 | 34.31 | 35.31 | 34.28 | 35.22 | +0.54% | 6 331 100 | ||
23.3.2016 | 35.38 | 35.78 | 34.82 | 35.03 | -2.62% | 7 941 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB