CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 71.63 | 72.41 | 71.59 | 72.33 | +0.80% | 329 100 | ||
29.3.2017 | 72.27 | 72.51 | 71.74 | 71.75 | -1.04% | 341 400 | ||
28.3.2017 | 71.66 | 72.68 | 71.40 | 72.50 | +1.17% | 424 800 | ||
27.3.2017 | 71.00 | 71.82 | 70.89 | 71.66 | -0.31% | 392 500 | ||
24.3.2017 | 72.80 | 72.89 | 71.66 | 71.88 | -1.19% | 514 500 | ||
23.3.2017 | 72.77 | 73.44 | 72.60 | 72.74 | -0.02% | 282 500 | ||
22.3.2017 | 72.50 | 73.04 | 72.06 | 72.75 | -0.05% | 452 200 | ||
21.3.2017 | 74.55 | 74.55 | 72.70 | 72.78 | -1.95% | 603 100 | ||
20.3.2017 | 74.62 | 74.96 | 73.95 | 74.22 | -1.28% | 396 000 | ||
17.3.2017 | 74.87 | 75.33 | 74.32 | 75.18 | +0.64% | 1 542 500 | ||
16.3.2017 | 74.54 | 75.29 | 74.52 | 74.70 | -0.34% | 435 100 | ||
15.3.2017 | 74.33 | 75.09 | 73.84 | 74.95 | +1.14% | 598 300 | ||
14.3.2017 | 73.58 | 74.49 | 73.54 | 74.10 | +0.25% | 429 200 | ||
13.3.2017 | 73.82 | 73.95 | 73.56 | 73.91 | -0.09% | 407 900 | ||
10.3.2017 | 73.74 | 74.02 | 73.27 | 73.97 | +0.74% | 473 900 | ||
9.3.2017 | 73.05 | 73.59 | 72.97 | 73.42 | +0.90% | 432 200 | ||
8.3.2017 | 73.28 | 73.75 | 72.76 | 72.76 | -0.57% | 463 000 | ||
7.3.2017 | 72.68 | 73.44 | 72.68 | 73.17 | -0.02% | 404 700 | ||
6.3.2017 | 73.84 | 73.99 | 73.14 | 73.18 | -1.07% | 502 400 | ||
3.3.2017 | 74.09 | 74.36 | 73.64 | 73.97 | -0.45% | 584 700 | ||
2.3.2017 | 75.18 | 75.35 | 74.27 | 74.30 | -1.14% | 487 000 | ||
1.3.2017 | 74.09 | 75.23 | 74.09 | 75.15 | +3.00% | 597 200 | ||
28.2.2017 | 73.06 | 73.27 | 72.65 | 72.96 | -0.14% | 616 600 | ||
27.2.2017 | 73.63 | 73.75 | 72.84 | 73.06 | -0.59% | 328 800 | ||
24.2.2017 | 73.17 | 73.53 | 72.91 | 73.49 | +0.20% | 318 700 | ||
23.2.2017 | 72.93 | 73.44 | 72.75 | 73.34 | +0.56% | 408 600 | ||
22.2.2017 | 72.75 | 73.18 | 72.59 | 72.93 | +0.10% | 397 600 | ||
21.2.2017 | 72.91 | 73.00 | 72.36 | 72.85 | +0.24% | 444 200 | ||
20.2.2017 | 73.09 | 72.67 | 0.00% | |||||
17.2.2017 | 72.88 | 72.91 | 72.35 | 72.67 | -0.58% | 497 000 | ||
16.2.2017 | 72.83 | 73.10 | 72.56 | 73.09 | +0.37% | 351 800 | ||
15.2.2017 | 72.19 | 72.85 | 72.05 | 72.82 | +0.59% | 456 800 | ||
14.2.2017 | 71.84 | 72.51 | 71.83 | 72.39 | +0.89% | 459 200 | ||
13.2.2017 | 71.32 | 72.01 | 71.07 | 71.75 | +0.97% | 533 000 | ||
10.2.2017 | 70.25 | 71.19 | 70.21 | 71.06 | +1.15% | 551 800 | ||
9.2.2017 | 70.18 | 70.34 | 68.24 | 70.25 | -0.13% | 746 100 | ||
8.2.2017 | 70.51 | 70.81 | 70.19 | 70.34 | -0.13% | 569 700 | ||
7.2.2017 | 70.75 | 71.07 | 70.05 | 70.43 | -0.51% | 541 200 | ||
6.2.2017 | 71.20 | 71.35 | 70.72 | 70.79 | -0.90% | 451 500 | ||
3.2.2017 | 71.48 | 71.79 | 70.84 | 71.43 | +1.10% | 610 100 | ||
2.2.2017 | 69.48 | 70.69 | 69.48 | 70.65 | +0.84% | 468 700 | ||
1.2.2017 | 70.82 | 71.09 | 69.78 | 70.06 | -0.74% | 524 100 | ||
31.1.2017 | 70.00 | 70.58 | 69.86 | 70.58 | +0.77% | 941 600 | ||
30.1.2017 | 70.53 | 70.59 | 69.73 | 70.04 | -0.83% | 472 700 | ||
27.1.2017 | 70.85 | 70.85 | 70.03 | 70.62 | -0.09% | 525 400 | ||
26.1.2017 | 70.95 | 71.42 | 70.45 | 70.68 | -0.61% | 858 800 | ||
25.1.2017 | 70.46 | 71.17 | 70.40 | 71.11 | +1.45% | 510 500 | ||
24.1.2017 | 70.02 | 70.30 | 69.84 | 70.09 | +0.51% | 573 700 | ||
23.1.2017 | 70.25 | 70.39 | 69.38 | 69.73 | -0.77% | 437 700 | ||
20.1.2017 | 70.09 | 70.60 | 69.70 | 70.27 | +0.54% | 562 300 | ||
19.1.2017 | 70.51 | 70.54 | 69.57 | 69.89 | -0.93% | 628 000 | ||
18.1.2017 | 69.57 | 70.58 | 69.25 | 70.54 | +1.14% | 567 200 | ||
17.1.2017 | 70.11 | 70.80 | 69.52 | 69.74 | -0.46% | 758 200 | ||
13.1.2017 | 69.86 | 70.87 | 69.78 | 70.06 | +0.21% | 1 004 500 | ||
12.1.2017 | 74.60 | 75.02 | 69.69 | 69.91 | -6.65% | 1 548 600 | ||
11.1.2017 | 74.50 | 74.90 | 74.18 | 74.89 | +0.49% | 329 400 | ||
10.1.2017 | 74.37 | 75.09 | 74.33 | 74.52 | +0.02% | 325 600 | ||
9.1.2017 | 75.45 | 75.51 | 74.49 | 74.50 | -1.69% | 382 200 | ||
8.1.2017 | 75.78 | 0.00% | ||||||
6.1.2017 | 75.83 | 76.04 | 75.37 | 75.78 | +0.02% | 354 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB