CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2016 | 75.48 | 75.48 | 74.49 | 74.60 | -1.24% | 472 500 | ||
10.10.2016 | 75.46 | 75.95 | 75.46 | 75.53 | +0.47% | 373 700 | ||
7.10.2016 | 74.31 | 75.45 | 74.16 | 75.17 | +1.32% | 622 400 | ||
6.10.2016 | 73.74 | 74.26 | 73.37 | 74.19 | +0.18% | 493 400 | ||
5.10.2016 | 73.89 | 74.38 | 73.71 | 74.05 | +0.28% | 436 900 | ||
4.10.2016 | 74.51 | 74.54 | 73.23 | 73.84 | -0.84% | 533 000 | ||
3.10.2016 | 74.91 | 75.45 | 74.10 | 74.46 | -1.28% | 792 300 | ||
30.9.2016 | 75.01 | 75.64 | 74.52 | 75.42 | +1.18% | 636 900 | ||
29.9.2016 | 75.60 | 76.00 | 74.37 | 74.54 | -1.78% | 407 600 | ||
28.9.2016 | 75.48 | 76.50 | 75.16 | 75.89 | +0.82% | 328 400 | ||
27.9.2016 | 74.54 | 75.27 | 74.33 | 75.27 | +1.14% | 564 700 | ||
26.9.2016 | 74.34 | 74.73 | 74.34 | 74.42 | -0.73% | 499 500 | ||
23.9.2016 | 75.79 | 75.94 | 74.95 | 74.96 | -1.52% | 390 600 | ||
22.9.2016 | 75.95 | 76.21 | 75.61 | 76.11 | +0.71% | 357 100 | ||
21.9.2016 | 74.99 | 75.57 | 74.63 | 75.57 | +1.08% | 498 300 | ||
20.9.2016 | 75.02 | 75.29 | 74.68 | 74.76 | 0.00% | 390 400 | ||
19.9.2016 | 74.66 | 75.51 | 74.64 | 74.76 | +0.04% | 563 400 | ||
16.9.2016 | 75.38 | 75.69 | 74.44 | 74.73 | -1.33% | 1 763 000 | ||
15.9.2016 | 74.96 | 75.91 | 74.86 | 75.73 | +1.06% | 420 400 | ||
14.9.2016 | 75.70 | 76.00 | 74.81 | 74.93 | -1.00% | 642 700 | ||
13.9.2016 | 76.40 | 76.40 | 75.55 | 75.68 | -1.44% | 874 800 | ||
12.9.2016 | 75.45 | 77.08 | 75.39 | 76.78 | +1.69% | 738 500 | ||
9.9.2016 | 76.98 | 77.26 | 75.50 | 75.50 | -2.51% | 720 100 | ||
8.9.2016 | 77.43 | 77.75 | 77.36 | 77.44 | -0.31% | 558 500 | ||
7.9.2016 | 77.47 | 77.85 | 77.00 | 77.68 | -0.17% | 394 600 | ||
6.9.2016 | 78.06 | 78.09 | 77.29 | 77.81 | -0.06% | 511 000 | ||
2.9.2016 | 77.73 | 77.89 | 77.08 | 77.85 | +0.76% | 366 100 | ||
1.9.2016 | 77.27 | 77.52 | 76.70 | 77.26 | +0.19% | 437 000 | ||
31.8.2016 | 77.16 | 77.26 | 76.67 | 77.11 | -0.32% | 542 900 | ||
30.8.2016 | 77.63 | 77.63 | 76.96 | 77.35 | -0.02% | 426 800 | ||
29.8.2016 | 76.19 | 77.41 | 76.19 | 77.36 | +1.52% | 414 200 | ||
26.8.2016 | 76.92 | 77.22 | 75.91 | 76.20 | -0.90% | 559 700 | ||
25.8.2016 | 76.08 | 76.94 | 75.17 | 76.89 | +1.10% | 393 200 | ||
24.8.2016 | 76.00 | 76.08 | 75.71 | 76.05 | +0.07% | 517 300 | ||
23.8.2016 | 76.12 | 76.30 | 75.82 | 75.99 | -0.02% | 336 100 | ||
22.8.2016 | 75.77 | 76.10 | 75.50 | 76.00 | 0.00% | 348 900 | ||
19.8.2016 | 75.97 | 76.09 | 75.20 | 76.00 | -0.14% | 548 100 | ||
18.8.2016 | 75.45 | 76.10 | 75.45 | 76.10 | +0.88% | 328 200 | ||
17.8.2016 | 75.05 | 75.47 | 75.00 | 75.43 | +0.13% | 284 600 | ||
16.8.2016 | 75.66 | 75.94 | 75.33 | 75.33 | -0.83% | 331 200 | ||
15.8.2016 | 75.66 | 76.07 | 75.53 | 75.96 | +0.21% | 372 800 | ||
12.8.2016 | 75.86 | 75.98 | 75.72 | 75.80 | -0.32% | 353 200 | ||
11.8.2016 | 76.23 | 76.23 | 75.86 | 76.04 | +0.05% | 410 300 | ||
10.8.2016 | 76.00 | 76.10 | 75.74 | 76.00 | +0.06% | 389 700 | ||
9.8.2016 | 75.88 | 76.18 | 75.63 | 75.95 | -0.08% | 563 100 | ||
8.8.2016 | 76.24 | 76.28 | 75.71 | 76.01 | +0.07% | 418 800 | ||
5.8.2016 | 75.30 | 75.95 | 75.17 | 75.95 | +1.17% | 730 900 | ||
4.8.2016 | 74.92 | 75.25 | 74.88 | 75.07 | +0.01% | 459 900 | ||
3.8.2016 | 75.05 | 75.33 | 74.62 | 75.06 | +0.22% | 567 500 | ||
2.8.2016 | 75.14 | 75.21 | 74.74 | 74.89 | -0.26% | 542 300 | ||
1.8.2016 | 74.64 | 75.08 | 74.62 | 75.08 | +0.50% | 649 200 | ||
29.7.2016 | 75.25 | 75.37 | 74.64 | 74.70 | -0.72% | 1 442 900 | ||
28.7.2016 | 74.83 | 75.36 | 74.83 | 75.24 | +0.54% | 541 100 | ||
27.7.2016 | 74.88 | 75.24 | 74.12 | 74.83 | -0.07% | 709 100 | ||
26.7.2016 | 74.90 | 75.29 | 74.48 | 74.88 | -0.09% | 678 900 | ||
25.7.2016 | 74.65 | 74.99 | 74.55 | 74.94 | +0.05% | 567 900 | ||
22.7.2016 | 74.26 | 74.90 | 74.06 | 74.90 | +1.13% | 426 500 | ||
21.7.2016 | 74.60 | 75.00 | 73.88 | 74.06 | -1.14% | 635 000 | ||
20.7.2016 | 75.21 | 75.38 | 74.81 | 74.91 | -0.34% | 507 400 | ||
19.7.2016 | 75.24 | 75.37 | 74.87 | 75.16 | -0.46% | 616 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB