CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 151.53 | 151.53 | 149.54 | 149.80 | -0.90% | 812 500 | ||
7.10.2019 | 151.72 | 152.90 | 151.06 | 151.16 | -0.15% | 931 600 | ||
4.10.2019 | 147.70 | 151.49 | 147.69 | 151.38 | +2.96% | 1 252 000 | ||
3.10.2019 | 148.56 | 149.94 | 146.13 | 147.02 | -1.57% | 1 693 200 | ||
2.10.2019 | 151.42 | 152.74 | 144.12 | 149.35 | -1.28% | 2 843 200 | ||
1.10.2019 | 152.44 | 152.85 | 151.06 | 151.28 | -0.39% | 928 700 | ||
30.9.2019 | 151.27 | 152.47 | 150.90 | 151.87 | -0.54% | 864 000 | ||
27.9.2019 | 151.82 | 152.77 | 150.79 | 152.68 | +1.38% | 932 500 | ||
26.9.2019 | 151.65 | 151.95 | 150.53 | 150.59 | -0.12% | 938 400 | ||
25.9.2019 | 151.30 | 151.82 | 149.67 | 150.77 | -0.16% | 1 009 300 | ||
24.9.2019 | 151.48 | 151.64 | 149.48 | 151.00 | +0.51% | 1 400 500 | ||
23.9.2019 | 149.99 | 152.12 | 149.13 | 150.23 | -1.03% | 1 360 200 | ||
20.9.2019 | 154.61 | 154.61 | 151.40 | 151.78 | -1.58% | 1 968 200 | ||
19.9.2019 | 156.19 | 156.29 | 154.09 | 154.21 | -1.03% | 1 112 100 | ||
18.9.2019 | 156.68 | 156.77 | 154.13 | 155.80 | +0.16% | 789 600 | ||
17.9.2019 | 153.46 | 156.26 | 153.46 | 155.54 | +1.15% | 869 500 | ||
16.9.2019 | 157.75 | 158.04 | 153.70 | 153.77 | -3.26% | 1 054 600 | ||
13.9.2019 | 159.54 | 160.46 | 157.88 | 158.94 | -0.79% | 911 100 | ||
12.9.2019 | 160.20 | 161.03 | 158.75 | 160.20 | +0.79% | 707 800 | ||
11.9.2019 | 156.75 | 158.94 | 155.28 | 158.93 | +0.41% | 892 700 | ||
10.9.2019 | 157.22 | 158.31 | 155.05 | 158.28 | -0.04% | 1 334 600 | ||
9.9.2019 | 161.92 | 161.92 | 156.26 | 158.33 | -2.29% | 1 490 700 | ||
6.9.2019 | 163.17 | 163.39 | 161.38 | 162.04 | -0.10% | 868 800 | ||
5.9.2019 | 164.90 | 164.90 | 161.55 | 162.20 | -1.32% | 978 800 | ||
4.9.2019 | 162.61 | 164.40 | 162.11 | 164.36 | +1.23% | 1 196 600 | ||
3.9.2019 | 158.07 | 162.52 | 157.50 | 162.35 | +2.64% | 1 473 100 | ||
30.8.2019 | 159.20 | 160.46 | 157.58 | 158.16 | -0.69% | 1 096 900 | ||
29.8.2019 | 160.56 | 160.56 | 157.65 | 159.25 | -0.46% | 785 300 | ||
28.8.2019 | 158.83 | 160.19 | 158.42 | 159.98 | +0.83% | 557 100 | ||
27.8.2019 | 157.83 | 159.44 | 157.50 | 158.65 | +1.07% | 689 300 | ||
26.8.2019 | 156.54 | 157.64 | 156.03 | 156.96 | +0.66% | 669 800 | ||
23.8.2019 | 159.18 | 159.18 | 155.12 | 155.93 | -2.03% | 801 800 | ||
22.8.2019 | 158.53 | 159.61 | 157.48 | 159.15 | +0.68% | 666 500 | ||
21.8.2019 | 159.76 | 160.03 | 157.60 | 158.07 | -0.58% | 803 900 | ||
20.8.2019 | 162.24 | 162.24 | 158.64 | 158.98 | -1.95% | 1 043 200 | ||
19.8.2019 | 162.29 | 165.16 | 160.75 | 162.13 | +0.76% | 870 500 | ||
16.8.2019 | 159.83 | 161.18 | 159.63 | 160.90 | +1.22% | 759 000 | ||
15.8.2019 | 158.13 | 160.18 | 157.99 | 158.95 | +1.05% | 829 100 | ||
14.8.2019 | 158.52 | 160.52 | 157.07 | 157.29 | -1.06% | 998 800 | ||
13.8.2019 | 158.80 | 160.06 | 158.19 | 158.96 | +0.23% | 854 000 | ||
12.8.2019 | 157.86 | 159.17 | 157.47 | 158.58 | +0.19% | 464 800 | ||
9.8.2019 | 159.24 | 160.00 | 157.68 | 158.27 | -0.45% | 567 800 | ||
8.8.2019 | 157.72 | 159.53 | 157.16 | 158.98 | +0.85% | 905 400 | ||
7.8.2019 | 153.68 | 158.54 | 152.84 | 157.63 | +2.14% | 1 118 900 | ||
6.8.2019 | 154.77 | 155.82 | 152.75 | 154.32 | -0.46% | 1 210 200 | ||
5.8.2019 | 156.43 | 157.34 | 153.66 | 155.03 | -1.20% | 1 505 100 | ||
2.8.2019 | 156.11 | 158.87 | 156.11 | 156.90 | +0.48% | 1 321 400 | ||
1.8.2019 | 153.70 | 158.28 | 152.69 | 156.14 | -3.98% | 2 801 200 | ||
31.7.2019 | 164.91 | 166.14 | 161.24 | 162.60 | -1.56% | 1 485 500 | ||
30.7.2019 | 164.96 | 166.32 | 164.29 | 165.17 | -0.13% | 1 019 800 | ||
29.7.2019 | 165.56 | 166.90 | 164.28 | 165.37 | -0.58% | 1 033 100 | ||
26.7.2019 | 164.69 | 166.43 | 162.62 | 166.33 | +1.69% | 793 000 | ||
25.7.2019 | 162.69 | 164.68 | 162.38 | 163.55 | -0.03% | 794 900 | ||
24.7.2019 | 164.50 | 164.85 | 163.25 | 163.59 | -0.50% | 957 400 | ||
23.7.2019 | 162.85 | 164.47 | 162.02 | 164.40 | +1.73% | 1 243 700 | ||
22.7.2019 | 161.94 | 162.23 | 159.96 | 161.59 | -0.17% | 768 000 | ||
19.7.2019 | 162.00 | 163.54 | 161.42 | 161.86 | -0.12% | 904 400 | ||
18.7.2019 | 159.55 | 162.11 | 158.40 | 162.05 | +1.54% | 925 500 | ||
17.7.2019 | 159.68 | 160.30 | 158.93 | 159.58 | -0.23% | 641 500 | ||
16.7.2019 | 159.01 | 160.95 | 158.53 | 159.94 | +0.88% | 943 000 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB