CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2012 | 67.71 | 67.82 | 67.32 | 67.56 | -0.36% | 904 900 | ||
6.3.2012 | 67.66 | 68.01 | 67.50 | 67.80 | -0.18% | 810 200 | ||
5.3.2012 | 67.50 | 68.11 | 67.45 | 67.92 | +0.57% | 538 500 | ||
2.3.2012 | 67.68 | 67.88 | 67.30 | 67.53 | -0.33% | 819 000 | ||
1.3.2012 | 67.60 | 67.93 | 67.44 | 67.75 | +0.20% | 887 000 | ||
29.2.2012 | 67.54 | 67.99 | 67.46 | 67.61 | -0.30% | 1 274 000 | ||
28.2.2012 | 67.40 | 67.88 | 67.27 | 67.81 | +0.77% | 803 700 | ||
27.2.2012 | 67.50 | 67.79 | 67.20 | 67.29 | -0.74% | 1 255 400 | ||
24.2.2012 | 68.12 | 68.15 | 67.69 | 67.79 | -0.47% | 1 190 300 | ||
23.2.2012 | 67.68 | 68.41 | 67.46 | 68.11 | +0.73% | 801 400 | ||
22.2.2012 | 67.70 | 67.82 | 67.20 | 67.61 | -0.15% | 808 600 | ||
21.2.2012 | 68.67 | 68.76 | 67.60 | 67.71 | -1.14% | 664 900 | ||
17.2.2012 | 68.88 | 68.88 | 68.16 | 68.49 | -0.18% | 838 500 | ||
16.2.2012 | 68.37 | 68.70 | 68.14 | 68.61 | +0.35% | 525 000 | ||
15.2.2012 | 68.04 | 68.43 | 67.80 | 68.37 | +0.41% | 905 900 | ||
14.2.2012 | 68.16 | 68.53 | 67.62 | 68.09 | +0.02% | 985 500 | ||
13.2.2012 | 68.10 | 68.22 | 67.89 | 68.07 | +0.47% | 486 500 | ||
10.2.2012 | 68.02 | 68.18 | 67.47 | 67.75 | -1.03% | 701 200 | ||
9.2.2012 | 68.38 | 68.60 | 67.90 | 68.45 | +0.10% | 795 700 | ||
8.2.2012 | 69.59 | 69.65 | 68.25 | 68.38 | -1.72% | 1 182 900 | ||
7.2.2012 | 69.49 | 69.67 | 69.35 | 69.57 | +0.23% | 884 300 | ||
6.2.2012 | 69.56 | 69.71 | 69.24 | 69.41 | -0.65% | 1 173 800 | ||
3.2.2012 | 69.98 | 70.89 | 69.52 | 69.86 | +1.64% | 1 258 400 | ||
2.2.2012 | 69.04 | 69.34 | 68.58 | 68.73 | -0.58% | 709 200 | ||
1.2.2012 | 68.78 | 69.60 | 68.76 | 69.13 | +0.68% | 707 200 | ||
31.1.2012 | 68.59 | 68.96 | 68.19 | 68.66 | +0.51% | 991 000 | ||
30.1.2012 | 68.35 | 68.49 | 67.77 | 68.31 | -0.37% | 799 900 | ||
27.1.2012 | 68.58 | 68.84 | 68.28 | 68.56 | -0.41% | 617 600 | ||
26.1.2012 | 68.73 | 69.30 | 68.68 | 68.84 | +0.29% | 655 100 | ||
25.1.2012 | 68.64 | 68.96 | 68.30 | 68.64 | +0.01% | 931 700 | ||
24.1.2012 | 68.56 | 68.93 | 67.97 | 68.63 | -0.84% | 1 002 400 | ||
23.1.2012 | 70.08 | 70.10 | 68.87 | 69.21 | -1.12% | 1 144 600 | ||
20.1.2012 | 70.22 | 70.22 | 69.34 | 69.99 | -0.36% | 1 316 500 | ||
19.1.2012 | 69.45 | 70.30 | 69.31 | 70.24 | +1.28% | 1 984 100 | ||
18.1.2012 | 69.05 | 69.37 | 68.66 | 69.35 | +0.60% | 1 122 100 | ||
17.1.2012 | 68.48 | 69.05 | 68.19 | 68.93 | +1.32% | 4 009 700 | ||
13.1.2012 | 68.02 | 68.15 | 67.60 | 68.03 | -0.50% | 3 588 700 | ||
12.1.2012 | 67.99 | 68.44 | 67.71 | 68.37 | +0.64% | 3 210 500 | ||
11.1.2012 | 67.80 | 67.97 | 67.51 | 67.93 | -0.05% | 994 500 | ||
10.1.2012 | 67.53 | 68.06 | 67.42 | 67.96 | +0.86% | 1 198 400 | ||
9.1.2012 | 67.32 | 67.45 | 66.88 | 67.38 | +0.32% | 650 400 | ||
6.1.2012 | 67.17 | 67.39 | 66.37 | 67.16 | -0.05% | 1 236 400 | ||
5.1.2012 | 66.87 | 67.30 | 66.61 | 67.19 | +0.13% | 683 400 | ||
4.1.2012 | 67.33 | 67.77 | 66.93 | 67.10 | -0.63% | 1 168 400 | ||
3.1.2012 | 67.14 | 67.68 | 66.71 | 67.52 | +1.44% | 1 954 200 | ||
30.12.2011 | 66.41 | 66.92 | 66.19 | 66.56 | -0.59% | 1 045 200 | ||
29.12.2011 | 66.48 | 67.08 | 66.43 | 66.95 | +0.78% | 725 900 | ||
28.12.2011 | 66.94 | 67.00 | 66.34 | 66.43 | -0.57% | 476 300 | ||
27.12.2011 | 66.57 | 67.00 | 66.53 | 66.81 | +0.33% | 507 400 | ||
26.12.2011 | 66.17 | 66.59 | 0.00% | |||||
23.12.2011 | 66.53 | 66.75 | 66.06 | 66.59 | +0.63% | 1 010 200 | ||
22.12.2011 | 65.84 | 66.39 | 65.63 | 66.17 | +1.02% | 1 359 800 | ||
21.12.2011 | 65.36 | 65.65 | 65.35 | 65.50 | +0.13% | 1 320 400 | ||
20.12.2011 | 65.19 | 65.51 | 65.14 | 65.41 | +0.66% | 1 103 200 | ||
19.12.2011 | 64.95 | 65.33 | 64.91 | 64.98 | -0.04% | 1 211 500 | ||
16.12.2011 | 65.42 | 65.47 | 64.86 | 65.00 | -0.42% | 1 877 100 | ||
15.12.2011 | 65.15 | 65.46 | 65.00 | 65.27 | +0.46% | 1 388 100 | ||
14.12.2011 | 64.61 | 65.21 | 64.50 | 64.97 | +0.44% | 1 492 400 | ||
13.12.2011 | 65.10 | 65.30 | 64.57 | 64.68 | -0.48% | 1 064 900 | ||
12.12.2011 | 64.88 | 65.08 | 64.55 | 64.99 | -0.07% | 869 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB