COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 39.78 | 40.07 | 39.44 | 40.00 | +1.52% | 16 930 400 | ||
11.8.2022 | 39.17 | 39.84 | 39.13 | 39.40 | +1.12% | 15 063 600 | ||
10.8.2022 | 38.77 | 39.07 | 38.56 | 38.96 | +2.09% | 18 426 600 | ||
9.8.2022 | 38.59 | 38.74 | 37.86 | 38.16 | -1.12% | 17 541 900 | ||
8.8.2022 | 38.77 | 39.38 | 38.51 | 38.59 | +0.83% | 15 702 300 | ||
5.8.2022 | 37.77 | 38.42 | 37.77 | 38.27 | -1.70% | 20 752 200 | ||
4.8.2022 | 38.58 | 39.22 | 38.36 | 38.93 | +1.16% | 19 913 300 | ||
3.8.2022 | 37.82 | 38.64 | 37.64 | 38.48 | +2.12% | 27 677 500 | ||
2.8.2022 | 37.59 | 38.07 | 37.44 | 37.68 | +0.45% | 25 562 500 | ||
1.8.2022 | 37.03 | 37.62 | 36.76 | 37.51 | -0.03% | 26 577 100 | ||
29.7.2022 | 39.09 | 39.11 | 36.57 | 37.52 | -4.80% | 54 134 700 | ||
28.7.2022 | 39.59 | 40.32 | 38.98 | 39.41 | -9.14% | 46 629 900 | ||
27.7.2022 | 42.50 | 43.72 | 42.43 | 43.37 | +1.52% | 27 414 600 | ||
26.7.2022 | 42.21 | 42.84 | 42.21 | 42.72 | +0.58% | 25 380 500 | ||
25.7.2022 | 42.89 | 42.89 | 42.15 | 42.47 | -0.31% | 16 842 900 | ||
22.7.2022 | 42.41 | 42.91 | 42.22 | 42.60 | +0.78% | 24 098 600 | ||
21.7.2022 | 41.58 | 42.38 | 41.14 | 42.27 | +1.07% | 19 527 000 | ||
20.7.2022 | 41.42 | 41.98 | 40.95 | 41.82 | +1.23% | 16 799 300 | ||
19.7.2022 | 41.08 | 41.40 | 40.87 | 41.31 | +1.89% | 15 112 600 | ||
18.7.2022 | 40.90 | 41.18 | 40.44 | 40.54 | -0.89% | 16 610 000 | ||
15.7.2022 | 39.94 | 40.93 | 39.89 | 40.90 | +3.33% | 22 142 700 | ||
14.7.2022 | 39.27 | 39.65 | 39.05 | 39.58 | -0.76% | 16 462 500 | ||
13.7.2022 | 39.37 | 40.15 | 38.97 | 39.88 | +0.32% | 16 994 300 | ||
12.7.2022 | 39.33 | 40.36 | 39.13 | 39.75 | +1.48% | 24 798 700 | ||
11.7.2022 | 39.81 | 39.94 | 39.01 | 39.17 | -1.98% | 20 956 700 | ||
8.7.2022 | 39.91 | 40.21 | 39.50 | 39.96 | +0.05% | 13 100 400 | ||
7.7.2022 | 39.71 | 40.09 | 39.41 | 39.94 | +0.27% | 19 018 400 | ||
6.7.2022 | 39.97 | 40.11 | 39.61 | 39.83 | 0.00% | 20 011 300 | ||
5.7.2022 | 39.35 | 39.83 | 38.91 | 39.83 | -1.15% | 19 320 400 | ||
1.7.2022 | 39.37 | 40.39 | 39.28 | 40.29 | +2.67% | 16 175 900 | ||
30.6.2022 | 39.01 | 39.66 | 38.50 | 39.24 | -0.23% | 21 566 300 | ||
29.6.2022 | 39.28 | 39.41 | 38.76 | 39.33 | +0.51% | 16 980 100 | ||
28.6.2022 | 40.03 | 40.57 | 39.10 | 39.13 | -1.76% | 17 305 000 | ||
27.6.2022 | 39.63 | 40.03 | 39.50 | 39.83 | +0.65% | 18 156 800 | ||
24.6.2022 | 38.92 | 39.63 | 38.91 | 39.57 | +1.17% | 26 686 900 | ||
23.6.2022 | 38.93 | 39.20 | 38.47 | 39.11 | +0.53% | 26 629 300 | ||
22.6.2022 | 38.34 | 39.33 | 38.18 | 38.90 | +1.09% | 26 817 800 | ||
21.6.2022 | 38.99 | 39.30 | 38.28 | 38.48 | -0.60% | 29 169 000 | ||
17.6.2022 | 37.91 | 38.81 | 37.91 | 38.71 | +2.11% | 52 141 600 | ||
16.6.2022 | 39.50 | 39.53 | 37.56 | 37.91 | -5.54% | 36 040 400 | ||
15.6.2022 | 40.33 | 40.92 | 39.71 | 40.13 | +0.72% | 31 767 000 | ||
14.6.2022 | 40.46 | 40.96 | 39.62 | 39.84 | -0.90% | 23 707 000 | ||
13.6.2022 | 41.05 | 41.19 | 40.07 | 40.20 | -3.44% | 32 051 100 | ||
10.6.2022 | 41.82 | 42.02 | 41.52 | 41.63 | -1.31% | 21 302 200 | ||
9.6.2022 | 42.75 | 43.06 | 42.16 | 42.18 | -1.55% | 21 662 300 | ||
8.6.2022 | 42.52 | 43.43 | 42.42 | 42.84 | +0.49% | 17 198 800 | ||
7.6.2022 | 41.95 | 42.71 | 41.73 | 42.63 | +0.82% | 14 485 000 | ||
6.6.2022 | 43.10 | 43.33 | 42.01 | 42.28 | -1.52% | 20 144 500 | ||
3.6.2022 | 43.67 | 43.78 | 42.81 | 42.93 | -1.99% | 19 670 700 | ||
2.6.2022 | 43.56 | 43.84 | 42.99 | 43.80 | -0.30% | 16 742 800 | ||
1.6.2022 | 44.55 | 44.56 | 43.47 | 43.93 | -0.80% | 17 980 700 | ||
31.5.2022 | 43.91 | 44.66 | 43.48 | 44.28 | +0.27% | 25 249 600 | ||
27.5.2022 | 44.13 | 44.64 | 43.98 | 44.16 | +0.06% | 18 073 500 | ||
26.5.2022 | 43.74 | 44.49 | 43.74 | 44.13 | +0.98% | 24 427 800 | ||
25.5.2022 | 43.02 | 43.89 | 42.75 | 43.70 | +1.46% | 16 583 300 | ||
24.5.2022 | 42.70 | 43.10 | 42.08 | 43.07 | +0.44% | 20 921 300 | ||
23.5.2022 | 42.67 | 43.10 | 42.04 | 42.88 | +2.07% | 20 260 400 | ||
20.5.2022 | 42.38 | 42.68 | 41.18 | 42.01 | -0.03% | 24 325 700 | ||
19.5.2022 | 41.92 | 42.43 | 41.80 | 42.02 | -0.27% | 17 423 700 | ||
18.5.2022 | 42.71 | 42.95 | 41.93 | 42.13 | -1.66% | 23 558 200 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB