CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 17.78 | 18.13 | 17.27 | 17.41 | +0.51% | 5 048 000 | ||
27.4.2020 | 16.78 | 17.40 | 16.71 | 17.32 | +3.83% | 5 612 700 | ||
24.4.2020 | 16.52 | 16.78 | 16.16 | 16.68 | +1.58% | 5 995 600 | ||
23.4.2020 | 16.25 | 16.70 | 16.21 | 16.42 | +1.42% | 7 125 200 | ||
22.4.2020 | 15.89 | 16.40 | 15.31 | 16.19 | +4.38% | 5 985 900 | ||
21.4.2020 | 15.29 | 15.80 | 15.18 | 15.51 | -1.53% | 5 108 900 | ||
20.4.2020 | 15.95 | 16.35 | 15.62 | 15.75 | -4.72% | 6 976 800 | ||
17.4.2020 | 16.33 | 16.90 | 16.25 | 16.53 | +4.68% | 7 588 200 | ||
16.4.2020 | 15.90 | 16.13 | 15.46 | 15.79 | -0.51% | 5 809 500 | ||
15.4.2020 | 16.24 | 16.40 | 15.73 | 15.87 | -6.65% | 8 433 500 | ||
14.4.2020 | 17.25 | 17.45 | 16.80 | 17.00 | +0.65% | 5 513 700 | ||
13.4.2020 | 17.88 | 17.92 | 16.75 | 16.89 | -5.17% | 6 616 200 | ||
9.4.2020 | 17.20 | 18.24 | 17.20 | 17.81 | +5.88% | 10 495 700 | ||
8.4.2020 | 15.70 | 16.90 | 15.43 | 16.82 | +8.72% | 7 016 400 | ||
7.4.2020 | 16.46 | 16.65 | 15.39 | 15.47 | +1.11% | 10 940 900 | ||
6.4.2020 | 14.02 | 15.47 | 13.85 | 15.30 | +13.83% | 8 633 800 | ||
3.4.2020 | 13.98 | 14.17 | 13.06 | 13.44 | -4.89% | 18 401 700 | ||
2.4.2020 | 13.81 | 14.70 | 13.58 | 14.13 | +0.07% | 18 760 800 | ||
1.4.2020 | 14.45 | 14.58 | 13.65 | 14.12 | -8.61% | 9 715 400 | ||
31.3.2020 | 16.07 | 16.22 | 15.34 | 15.45 | -4.81% | 8 535 100 | ||
30.3.2020 | 16.40 | 16.55 | 15.52 | 16.23 | -0.43% | 7 026 600 | ||
27.3.2020 | 15.22 | 17.02 | 15.08 | 16.30 | +2.58% | 9 872 100 | ||
26.3.2020 | 15.17 | 16.23 | 15.02 | 15.89 | +5.02% | 9 137 700 | ||
25.3.2020 | 13.98 | 15.75 | 13.07 | 15.13 | +11.00% | 10 463 100 | ||
24.3.2020 | 13.10 | 13.87 | 12.90 | 13.63 | +12.64% | 6 956 800 | ||
23.3.2020 | 12.37 | 12.86 | 11.93 | 12.10 | -3.05% | 7 790 700 | ||
20.3.2020 | 12.49 | 13.73 | 11.68 | 12.48 | +2.04% | 16 152 100 | ||
19.3.2020 | 12.35 | 12.74 | 11.58 | 12.23 | -1.93% | 6 883 800 | ||
18.3.2020 | 13.66 | 13.86 | 11.67 | 12.47 | -14.89% | 9 909 700 | ||
17.3.2020 | 12.75 | 14.66 | 12.21 | 14.65 | +17.38% | 12 252 300 | ||
16.3.2020 | 14.21 | 14.45 | 12.35 | 12.48 | -19.75% | 12 262 400 | ||
13.3.2020 | 15.57 | 15.74 | 14.00 | 15.55 | +4.57% | 11 802 100 | ||
12.3.2020 | 16.34 | 16.40 | 14.63 | 14.87 | -15.80% | 13 141 000 | ||
11.3.2020 | 18.12 | 18.25 | 16.97 | 17.66 | -5.62% | 16 227 900 | ||
10.3.2020 | 18.63 | 18.81 | 17.42 | 18.71 | +3.77% | 14 277 200 | ||
9.3.2020 | 20.64 | 21.55 | 17.16 | 18.03 | -16.34% | 11 313 700 | ||
6.3.2020 | 22.00 | 22.11 | 20.93 | 21.55 | -4.95% | 11 016 500 | ||
5.3.2020 | 23.43 | 23.47 | 22.49 | 22.67 | -4.83% | 9 387 500 | ||
4.3.2020 | 23.27 | 23.95 | 22.96 | 23.82 | +3.11% | 6 441 600 | ||
3.3.2020 | 23.64 | 24.18 | 22.80 | 23.10 | -2.74% | 10 594 000 | ||
2.3.2020 | 23.08 | 23.75 | 22.79 | 23.75 | +3.17% | 7 324 600 | ||
28.2.2020 | 23.74 | 23.79 | 22.48 | 23.02 | -4.72% | 12 507 100 | ||
27.2.2020 | 24.11 | 25.33 | 23.60 | 24.16 | +0.33% | 12 105 400 | ||
26.2.2020 | 24.50 | 24.75 | 24.04 | 24.08 | -1.68% | 5 898 600 | ||
25.2.2020 | 25.23 | 25.45 | 24.45 | 24.49 | -2.90% | 6 731 300 | ||
24.2.2020 | 25.07 | 25.30 | 24.74 | 25.22 | -0.20% | 6 522 800 | ||
21.2.2020 | 25.62 | 25.78 | 25.23 | 25.27 | -1.75% | 13 501 900 | ||
20.2.2020 | 26.33 | 26.39 | 25.53 | 25.72 | -2.69% | 9 634 500 | ||
19.2.2020 | 26.74 | 26.86 | 26.24 | 26.43 | -2.41% | 6 321 000 | ||
18.2.2020 | 27.18 | 27.37 | 26.96 | 27.08 | -0.37% | 5 284 800 | ||
14.2.2020 | 27.30 | 27.53 | 27.11 | 27.18 | 0.00% | 3 707 600 | ||
13.2.2020 | 27.01 | 27.25 | 27.00 | 27.18 | +0.22% | 2 565 700 | ||
12.2.2020 | 27.03 | 27.19 | 26.94 | 27.12 | +0.33% | 2 535 100 | ||
11.2.2020 | 26.95 | 27.15 | 26.91 | 27.03 | +0.63% | 2 051 000 | ||
10.2.2020 | 26.72 | 27.40 | 26.57 | 26.86 | +0.52% | 3 708 700 | ||
7.2.2020 | 26.91 | 26.91 | 26.66 | 26.72 | -0.53% | 4 284 700 | ||
6.2.2020 | 26.75 | 26.94 | 26.57 | 26.86 | +0.41% | 4 190 400 | ||
5.2.2020 | 26.53 | 26.94 | 26.42 | 26.75 | +0.86% | 4 011 900 | ||
4.2.2020 | 26.31 | 26.74 | 26.23 | 26.52 | +0.68% | 5 840 800 | ||
3.2.2020 | 26.53 | 26.76 | 26.33 | 26.34 | -0.53% | 5 998 600 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB