CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 95.79 | 96.18 | 95.36 | 96.17 | +0.96% | 2 160 800 | ||
1.11.2019 | 94.35 | 95.40 | 93.94 | 95.25 | +2.14% | 2 315 000 | ||
31.10.2019 | 93.95 | 94.68 | 92.48 | 93.25 | -1.36% | 2 472 300 | ||
30.10.2019 | 94.64 | 94.83 | 93.32 | 94.53 | +0.07% | 1 802 900 | ||
29.10.2019 | 94.73 | 95.64 | 93.97 | 94.46 | -0.75% | 2 367 700 | ||
28.10.2019 | 93.36 | 95.39 | 93.36 | 95.17 | +2.05% | 2 846 100 | ||
25.10.2019 | 91.50 | 93.44 | 90.46 | 93.25 | +1.38% | 2 764 600 | ||
24.10.2019 | 92.85 | 93.13 | 91.29 | 91.98 | -0.88% | 2 205 600 | ||
23.10.2019 | 91.90 | 92.86 | 91.81 | 92.79 | +0.68% | 1 986 800 | ||
22.10.2019 | 91.13 | 92.56 | 90.74 | 92.16 | +0.91% | 2 162 500 | ||
21.10.2019 | 90.71 | 91.72 | 90.57 | 91.32 | +1.69% | 1 301 900 | ||
18.10.2019 | 89.92 | 90.52 | 89.57 | 89.80 | -0.24% | 2 182 300 | ||
17.10.2019 | 90.54 | 91.09 | 89.58 | 90.01 | +0.07% | 1 385 100 | ||
16.10.2019 | 90.11 | 91.14 | 89.79 | 89.94 | -0.22% | 2 181 300 | ||
15.10.2019 | 89.04 | 90.75 | 88.28 | 90.13 | +1.71% | 1 542 200 | ||
14.10.2019 | 88.52 | 89.32 | 88.30 | 88.61 | -0.24% | 1 836 600 | ||
11.10.2019 | 88.51 | 90.40 | 88.27 | 88.82 | +2.05% | 2 472 300 | ||
10.10.2019 | 85.90 | 87.81 | 85.74 | 87.03 | +1.56% | 1 648 100 | ||
9.10.2019 | 85.17 | 86.15 | 85.02 | 85.69 | +1.52% | 1 645 700 | ||
8.10.2019 | 85.70 | 86.50 | 84.36 | 84.40 | -2.86% | 1 895 700 | ||
7.10.2019 | 86.99 | 87.95 | 86.86 | 86.88 | -0.51% | 1 330 800 | ||
4.10.2019 | 85.93 | 87.38 | 85.67 | 87.32 | +1.73% | 2 008 800 | ||
3.10.2019 | 86.10 | 86.29 | 83.73 | 85.83 | -0.49% | 2 507 000 | ||
2.10.2019 | 88.12 | 88.15 | 85.92 | 86.25 | -3.17% | 2 300 100 | ||
1.10.2019 | 91.68 | 92.10 | 88.87 | 89.07 | -2.10% | 1 491 600 | ||
30.9.2019 | 91.85 | 91.85 | 90.86 | 90.98 | -0.40% | 1 619 300 | ||
27.9.2019 | 91.80 | 92.26 | 90.76 | 91.34 | +0.23% | 1 357 200 | ||
26.9.2019 | 91.42 | 91.94 | 90.80 | 91.13 | -0.18% | 1 621 600 | ||
25.9.2019 | 91.24 | 91.95 | 90.23 | 91.29 | -0.07% | 2 124 000 | ||
24.9.2019 | 93.22 | 93.32 | 90.92 | 91.35 | -1.62% | 3 304 700 | ||
23.9.2019 | 92.07 | 93.18 | 91.72 | 92.85 | +0.11% | 1 696 800 | ||
20.9.2019 | 93.33 | 94.19 | 92.73 | 92.74 | -0.57% | 2 808 200 | ||
19.9.2019 | 93.86 | 94.73 | 93.25 | 93.27 | -0.68% | 1 373 500 | ||
18.9.2019 | 93.44 | 94.26 | 92.51 | 93.90 | +0.07% | 1 450 300 | ||
17.9.2019 | 94.12 | 94.19 | 92.77 | 93.83 | -0.55% | 1 887 900 | ||
16.9.2019 | 92.89 | 94.39 | 92.65 | 94.34 | +0.76% | 2 402 100 | ||
13.9.2019 | 93.92 | 94.66 | 93.12 | 93.62 | +0.76% | 1 787 700 | ||
12.9.2019 | 91.85 | 93.21 | 91.01 | 92.91 | +0.89% | 3 212 000 | ||
11.9.2019 | 91.83 | 92.10 | 90.12 | 92.09 | +0.28% | 1 921 800 | ||
10.9.2019 | 91.35 | 92.46 | 90.80 | 91.83 | +0.95% | 2 184 500 | ||
9.9.2019 | 88.98 | 91.35 | 88.77 | 90.96 | +3.14% | 2 531 200 | ||
6.9.2019 | 88.42 | 88.68 | 87.79 | 88.19 | -0.15% | 1 594 200 | ||
5.9.2019 | 86.98 | 88.90 | 86.82 | 88.32 | +2.74% | 1 872 600 | ||
4.9.2019 | 86.25 | 86.47 | 85.35 | 85.96 | +0.71% | 2 334 300 | ||
3.9.2019 | 85.75 | 86.00 | 84.47 | 85.35 | -1.47% | 2 647 500 | ||
30.8.2019 | 86.89 | 87.27 | 86.21 | 86.62 | +0.46% | 1 879 100 | ||
29.8.2019 | 85.63 | 86.62 | 85.55 | 86.22 | +1.92% | 1 861 600 | ||
28.8.2019 | 82.76 | 84.86 | 82.67 | 84.59 | +1.78% | 1 818 500 | ||
27.8.2019 | 84.82 | 85.03 | 82.63 | 83.11 | -1.39% | 1 927 800 | ||
26.8.2019 | 83.55 | 84.32 | 83.15 | 84.28 | +1.40% | 1 428 900 | ||
23.8.2019 | 85.12 | 85.89 | 82.68 | 83.11 | -3.06% | 2 172 400 | ||
22.8.2019 | 86.24 | 86.80 | 85.24 | 85.73 | -0.34% | 2 074 700 | ||
21.8.2019 | 86.36 | 86.58 | 85.78 | 86.02 | +0.93% | 1 073 200 | ||
20.8.2019 | 86.53 | 86.65 | 85.11 | 85.22 | -2.02% | 1 838 000 | ||
19.8.2019 | 86.85 | 87.45 | 86.25 | 86.97 | +1.71% | 2 066 400 | ||
16.8.2019 | 84.51 | 85.77 | 83.27 | 85.50 | +2.18% | 1 797 000 | ||
15.8.2019 | 83.94 | 85.08 | 83.27 | 83.67 | +0.26% | 2 113 900 | ||
14.8.2019 | 85.21 | 85.77 | 83.40 | 83.45 | -4.32% | 3 022 600 | ||
13.8.2019 | 85.51 | 87.95 | 85.33 | 87.21 | +1.77% | 3 063 400 | ||
12.8.2019 | 86.65 | 87.09 | 85.31 | 85.69 | -2.31% | 1 983 000 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB