CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2011 | 50.01 | 50.95 | 49.82 | 50.66 | +2.15% | 4 582 000 | ||
20.6.2011 | 48.72 | 50.71 | 48.57 | 49.59 | +1.53% | 5 877 600 | ||
17.6.2011 | 49.31 | 49.81 | 48.24 | 48.84 | -0.33% | 6 082 100 | ||
16.6.2011 | 47.85 | 49.91 | 47.77 | 49.00 | +2.36% | 9 108 200 | ||
15.6.2011 | 48.09 | 48.83 | 47.33 | 47.87 | -1.16% | 6 700 700 | ||
14.6.2011 | 50.52 | 50.63 | 48.25 | 48.43 | -3.26% | 10 303 900 | ||
13.6.2011 | 49.81 | 50.31 | 49.69 | 50.06 | +1.04% | 3 415 400 | ||
10.6.2011 | 49.97 | 50.07 | 48.85 | 49.54 | -1.22% | 4 201 000 | ||
9.6.2011 | 49.98 | 50.71 | 49.94 | 50.15 | +0.90% | 2 508 600 | ||
8.6.2011 | 50.05 | 50.92 | 49.52 | 49.70 | -0.92% | 3 852 200 | ||
7.6.2011 | 51.00 | 51.00 | 49.97 | 50.16 | -1.13% | 3 652 700 | ||
6.6.2011 | 51.43 | 51.61 | 50.33 | 50.73 | -1.60% | 4 322 300 | ||
3.6.2011 | 51.85 | 52.31 | 51.50 | 51.55 | -1.85% | 3 271 300 | ||
2.6.2011 | 52.75 | 53.29 | 52.00 | 52.52 | -0.44% | 3 741 900 | ||
1.6.2011 | 54.03 | 54.03 | 52.67 | 52.75 | -2.93% | 3 792 800 | ||
31.5.2011 | 54.46 | 54.81 | 53.95 | 54.34 | +0.55% | 2 776 800 | ||
27.5.2011 | 53.16 | 54.32 | 53.11 | 54.04 | +2.21% | 3 487 400 | ||
26.5.2011 | 52.22 | 53.24 | 51.83 | 52.87 | +0.87% | 3 353 900 | ||
25.5.2011 | 52.91 | 52.94 | 52.05 | 52.41 | -1.17% | 4 219 100 | ||
24.5.2011 | 54.24 | 54.25 | 52.82 | 53.03 | -1.96% | 4 020 200 | ||
23.5.2011 | 54.35 | 54.65 | 54.04 | 54.09 | -1.78% | 2 551 000 | ||
20.5.2011 | 56.02 | 56.17 | 54.98 | 55.07 | -2.03% | 4 594 900 | ||
19.5.2011 | 55.68 | 56.26 | 55.37 | 56.21 | +1.51% | 3 605 100 | ||
18.5.2011 | 54.98 | 55.40 | 54.28 | 55.37 | +0.91% | 3 851 100 | ||
17.5.2011 | 53.16 | 54.87 | 53.00 | 54.87 | +2.59% | 4 803 400 | ||
16.5.2011 | 52.14 | 54.02 | 51.87 | 53.48 | +2.17% | 4 690 600 | ||
13.5.2011 | 52.95 | 53.12 | 52.15 | 52.34 | -1.16% | 3 383 400 | ||
12.5.2011 | 53.02 | 53.16 | 52.09 | 52.95 | -0.16% | 3 623 700 | ||
11.5.2011 | 53.68 | 53.87 | 52.92 | 53.03 | -1.71% | 2 854 800 | ||
10.5.2011 | 53.65 | 54.06 | 53.37 | 53.95 | +1.08% | 2 126 400 | ||
9.5.2011 | 53.53 | 53.85 | 53.16 | 53.37 | -0.79% | 2 311 500 | ||
6.5.2011 | 53.93 | 54.63 | 53.45 | 53.79 | +1.22% | 4 088 700 | ||
5.5.2011 | 53.07 | 53.68 | 52.57 | 53.14 | -0.06% | 3 969 100 | ||
4.5.2011 | 54.13 | 54.24 | 52.79 | 53.17 | -1.61% | 4 831 900 | ||
3.5.2011 | 54.73 | 54.95 | 54.04 | 54.04 | -1.36% | 4 456 000 | ||
2.5.2011 | 55.13 | 55.29 | 54.72 | 54.78 | +0.09% | 3 570 700 | ||
29.4.2011 | 55.23 | 55.44 | 54.59 | 54.73 | -0.86% | 3 100 000 | ||
28.4.2011 | 55.33 | 55.64 | 55.11 | 55.20 | -0.44% | 2 927 900 | ||
27.4.2011 | 54.80 | 55.64 | 54.58 | 55.44 | +1.51% | 4 887 500 | ||
26.4.2011 | 54.79 | 54.79 | 53.80 | 54.61 | +0.29% | 4 000 000 | ||
25.4.2011 | 53.40 | 54.49 | 53.03 | 54.45 | +2.23% | 5 002 500 | ||
21.4.2011 | 51.43 | 53.83 | 51.42 | 53.26 | +5.40% | 8 834 700 | ||
20.4.2011 | 50.82 | 50.88 | 50.19 | 50.53 | +0.61% | 3 171 800 | ||
19.4.2011 | 49.48 | 50.47 | 49.44 | 50.22 | +1.57% | 3 454 000 | ||
18.4.2011 | 49.44 | 49.67 | 48.83 | 49.44 | -1.18% | 3 014 400 | ||
15.4.2011 | 50.31 | 50.80 | 49.32 | 50.03 | -0.44% | 4 421 900 | ||
14.4.2011 | 51.24 | 51.29 | 50.23 | 50.25 | -2.49% | 3 366 100 | ||
13.4.2011 | 51.99 | 52.03 | 51.06 | 51.53 | -0.18% | 3 734 900 | ||
12.4.2011 | 51.23 | 51.81 | 50.86 | 51.62 | +0.23% | 3 049 700 | ||
11.4.2011 | 51.69 | 52.03 | 51.35 | 51.50 | -0.30% | 2 644 900 | ||
8.4.2011 | 52.05 | 52.11 | 51.59 | 51.65 | -0.58% | 2 499 400 | ||
7.4.2011 | 52.10 | 52.46 | 51.71 | 51.95 | -0.39% | 2 694 900 | ||
6.4.2011 | 51.84 | 52.24 | 51.53 | 52.15 | +0.92% | 2 507 200 | ||
5.4.2011 | 51.71 | 52.04 | 51.24 | 51.67 | -0.29% | 2 928 600 | ||
4.4.2011 | 52.09 | 52.16 | 51.60 | 51.82 | -0.52% | 2 183 900 | ||
1.4.2011 | 52.53 | 52.69 | 51.77 | 52.09 | +0.25% | 3 127 100 | ||
31.3.2011 | 51.89 | 52.38 | 51.36 | 51.96 | -0.29% | 3 044 300 | ||
30.3.2011 | 52.30 | 52.87 | 51.85 | 52.11 | +0.19% | 3 433 800 | ||
29.3.2011 | 51.63 | 52.12 | 51.16 | 52.01 | +0.83% | 2 359 300 | ||
28.3.2011 | 52.46 | 52.46 | 51.57 | 51.58 | -1.25% | 2 494 400 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB