CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 64.70 | 65.60 | 64.53 | 64.70 | +1.41% | 6 355 100 | ||
23.11.2018 | 62.88 | 63.93 | 62.41 | 63.80 | -2.57% | 5 361 000 | ||
21.11.2018 | 64.41 | 66.15 | 64.22 | 65.48 | +2.32% | 6 392 600 | ||
20.11.2018 | 65.56 | 65.56 | 63.22 | 63.99 | -3.69% | 7 453 900 | ||
19.11.2018 | 65.37 | 66.73 | 65.03 | 66.44 | +0.48% | 7 793 900 | ||
16.11.2018 | 65.59 | 66.44 | 65.38 | 66.12 | +1.39% | 7 993 600 | ||
15.11.2018 | 63.58 | 65.29 | 63.25 | 65.21 | +1.69% | 7 782 600 | ||
14.11.2018 | 64.82 | 66.01 | 63.52 | 64.12 | +0.62% | 9 708 500 | ||
13.11.2018 | 64.78 | 65.58 | 62.60 | 63.72 | -2.18% | 11 213 800 | ||
12.11.2018 | 67.59 | 68.07 | 65.14 | 65.14 | -2.39% | 6 766 600 | ||
9.11.2018 | 65.73 | 67.21 | 64.79 | 66.73 | -0.27% | 9 190 700 | ||
8.11.2018 | 69.76 | 70.31 | 66.67 | 66.91 | -4.46% | 9 826 900 | ||
7.11.2018 | 70.74 | 71.26 | 69.25 | 70.03 | +0.76% | 6 585 500 | ||
6.11.2018 | 69.35 | 69.57 | 68.25 | 69.50 | +0.68% | 6 150 200 | ||
5.11.2018 | 68.69 | 69.50 | 68.25 | 69.03 | +1.75% | 4 955 500 | ||
2.11.2018 | 69.69 | 70.25 | 67.38 | 67.84 | -2.51% | 5 725 200 | ||
1.11.2018 | 70.20 | 70.95 | 68.49 | 69.58 | -0.46% | 7 826 500 | ||
31.10.2018 | 70.39 | 71.82 | 69.75 | 69.90 | +0.54% | 6 591 400 | ||
30.10.2018 | 67.18 | 69.71 | 66.86 | 69.52 | +3.22% | 6 506 900 | ||
29.10.2018 | 69.18 | 69.71 | 66.22 | 67.35 | -1.66% | 6 853 100 | ||
26.10.2018 | 66.96 | 69.07 | 66.67 | 68.48 | +0.67% | 8 193 800 | ||
25.10.2018 | 67.88 | 68.69 | 66.54 | 68.02 | +3.54% | 8 727 300 | ||
24.10.2018 | 69.70 | 70.02 | 65.00 | 65.69 | -5.10% | 9 260 000 | ||
23.10.2018 | 70.54 | 70.59 | 68.21 | 69.22 | -3.93% | 7 502 000 | ||
22.10.2018 | 72.61 | 72.77 | 71.26 | 72.05 | -0.61% | 5 385 700 | ||
19.10.2018 | 72.67 | 73.90 | 72.26 | 72.49 | -0.14% | 5 658 000 | ||
18.10.2018 | 71.62 | 73.18 | 71.51 | 72.59 | +0.15% | 7 800 900 | ||
17.10.2018 | 74.07 | 74.07 | 72.22 | 72.48 | -1.79% | 7 302 700 | ||
16.10.2018 | 73.76 | 74.18 | 73.23 | 73.80 | +0.72% | 5 726 200 | ||
15.10.2018 | 73.83 | 74.19 | 73.01 | 73.27 | -0.76% | 6 125 000 | ||
12.10.2018 | 73.72 | 74.25 | 72.59 | 73.83 | +1.42% | 6 296 100 | ||
11.10.2018 | 74.16 | 74.77 | 71.93 | 72.79 | -3.07% | 9 326 500 | ||
10.10.2018 | 79.57 | 79.65 | 75.01 | 75.09 | -5.43% | 8 332 100 | ||
9.10.2018 | 78.59 | 79.96 | 78.14 | 79.40 | +1.43% | 4 869 600 | ||
8.10.2018 | 77.73 | 78.77 | 77.27 | 78.28 | -0.15% | 4 034 400 | ||
5.10.2018 | 78.00 | 78.57 | 77.59 | 78.39 | +0.14% | 6 535 600 | ||
4.10.2018 | 78.41 | 78.88 | 77.59 | 78.28 | -0.37% | 4 457 100 | ||
3.10.2018 | 78.63 | 78.91 | 77.89 | 78.57 | +0.37% | 6 825 500 | ||
2.10.2018 | 79.29 | 79.47 | 78.22 | 78.28 | -2.02% | 4 534 600 | ||
1.10.2018 | 77.77 | 80.24 | 77.74 | 79.89 | +3.21% | 6 407 200 | ||
28.9.2018 | 77.32 | 78.68 | 77.32 | 77.40 | -0.16% | 6 190 100 | ||
27.9.2018 | 77.72 | 77.99 | 77.31 | 77.52 | +0.31% | 4 367 000 | ||
26.9.2018 | 77.74 | 78.39 | 77.20 | 77.28 | -1.07% | 6 148 000 | ||
25.9.2018 | 77.95 | 78.61 | 77.64 | 78.11 | +1.36% | 6 145 100 | ||
24.9.2018 | 77.00 | 77.90 | 76.79 | 77.06 | +1.02% | 6 377 300 | ||
21.9.2018 | 75.77 | 76.66 | 75.36 | 76.28 | +1.22% | 15 114 300 | ||
20.9.2018 | 75.10 | 76.15 | 74.81 | 75.36 | -0.23% | 5 220 300 | ||
19.9.2018 | 75.00 | 75.86 | 74.65 | 75.53 | +0.65% | 3 952 800 | ||
18.9.2018 | 74.75 | 75.73 | 74.63 | 75.04 | +1.07% | 5 989 500 | ||
17.9.2018 | 73.71 | 74.90 | 73.62 | 74.24 | +1.00% | 6 010 100 | ||
14.9.2018 | 72.41 | 73.93 | 72.41 | 73.50 | +1.30% | 4 618 500 | ||
13.9.2018 | 71.99 | 72.58 | 71.12 | 72.55 | +0.80% | 4 038 600 | ||
12.9.2018 | 72.15 | 72.53 | 71.69 | 71.97 | +0.69% | 6 137 200 | ||
11.9.2018 | 70.99 | 72.08 | 70.60 | 71.47 | +0.44% | 4 172 200 | ||
10.9.2018 | 70.56 | 71.65 | 70.52 | 71.15 | +1.32% | 5 188 600 | ||
7.9.2018 | 69.93 | 70.62 | 69.42 | 70.22 | -0.46% | 4 370 600 | ||
6.9.2018 | 72.17 | 72.47 | 70.51 | 70.54 | -3.37% | 5 443 700 | ||
5.9.2018 | 72.84 | 73.11 | 72.04 | 73.00 | -0.16% | 5 080 200 | ||
4.9.2018 | 73.93 | 74.14 | 72.83 | 73.11 | -0.44% | 3 447 600 | ||
31.8.2018 | 73.08 | 73.54 | 72.97 | 73.43 | -0.18% | 4 152 300 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB