CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 58.16 | 58.48 | 57.88 | 58.28 | -1.44% | 11 580 884 | ||
5.3.2012 | 58.89 | 59.25 | 58.53 | 59.13 | -0.12% | 9 240 912 | ||
2.3.2012 | 59.40 | 59.61 | 59.00 | 59.19 | -0.73% | 9 302 697 | ||
1.3.2012 | 58.78 | 59.64 | 58.71 | 59.63 | +2.18% | 12 182 341 | ||
29.2.2012 | 58.95 | 59.25 | 57.98 | 58.36 | -0.94% | 15 948 493 | ||
28.2.2012 | 58.52 | 59.03 | 58.24 | 58.90 | +1.09% | 14 028 949 | ||
27.2.2012 | 57.85 | 58.58 | 57.71 | 58.26 | +0.63% | 10 564 640 | ||
24.2.2012 | 57.23 | 58.13 | 57.17 | 57.90 | +1.52% | 14 767 750 | ||
23.2.2012 | 56.69 | 57.17 | 56.56 | 57.03 | +0.91% | 9 835 284 | ||
22.2.2012 | 56.43 | 56.79 | 56.34 | 56.51 | +0.40% | 8 688 517 | ||
21.2.2012 | 56.37 | 56.51 | 56.12 | 56.28 | +0.64% | 12 840 204 | ||
17.2.2012 | 55.76 | 56.05 | 55.62 | 55.92 | +0.79% | 10 545 619 | ||
16.2.2012 | 55.59 | 55.61 | 54.99 | 55.48 | -0.92% | 11 008 025 | ||
15.2.2012 | 56.41 | 56.41 | 55.73 | 55.99 | -0.21% | 11 559 633 | ||
14.2.2012 | 55.36 | 56.34 | 55.35 | 56.11 | +1.08% | 10 558 212 | ||
13.2.2012 | 55.41 | 55.58 | 54.87 | 55.50 | +0.77% | 41 798 121 | ||
10.2.2012 | 54.64 | 55.25 | 54.47 | 55.08 | +0.97% | 46 148 676 | ||
9.2.2012 | 55.07 | 55.27 | 54.31 | 54.54 | -0.97% | 31 544 638 | ||
8.2.2012 | 55.11 | 55.21 | 54.67 | 55.08 | +0.45% | 7 713 331 | ||
7.2.2012 | 54.49 | 54.99 | 54.33 | 54.83 | +0.84% | 10 817 029 | ||
6.2.2012 | 53.55 | 54.40 | 53.51 | 54.37 | +1.22% | 8 888 696 | ||
3.2.2012 | 53.82 | 53.87 | 53.42 | 53.71 | +0.78% | 13 078 950 | ||
2.2.2012 | 52.76 | 53.42 | 52.75 | 53.29 | +0.85% | 11 579 442 | ||
1.2.2012 | 52.52 | 53.10 | 52.25 | 52.84 | +1.62% | 13 598 813 | ||
31.1.2012 | 52.61 | 52.73 | 51.84 | 52.00 | -0.75% | 28 422 444 | ||
30.1.2012 | 52.53 | 52.65 | 52.03 | 52.39 | -0.98% | 15 003 872 | ||
27.1.2012 | 52.66 | 53.18 | 52.44 | 52.90 | -0.19% | 10 192 616 | ||
26.1.2012 | 53.73 | 53.74 | 52.87 | 53.00 | -0.65% | 13 117 516 | ||
25.1.2012 | 54.51 | 54.60 | 52.61 | 53.35 | -0.90% | 22 200 882 | ||
24.1.2012 | 53.47 | 54.07 | 53.38 | 53.83 | +0.07% | 10 897 310 | ||
23.1.2012 | 53.96 | 54.16 | 53.67 | 53.79 | -0.90% | 12 179 192 | ||
20.1.2012 | 54.15 | 54.28 | 53.68 | 54.28 | -0.10% | 10 097 118 | ||
19.1.2012 | 54.67 | 54.73 | 53.98 | 54.33 | -0.33% | 10 689 391 | ||
18.1.2012 | 54.04 | 54.68 | 53.74 | 54.51 | +0.98% | 9 496 186 | ||
17.1.2012 | 54.12 | 54.32 | 53.74 | 53.97 | +0.65% | 8 332 234 | ||
13.1.2012 | 53.66 | 54.04 | 53.40 | 53.62 | -0.60% | 12 567 089 | ||
12.1.2012 | 54.47 | 54.66 | 53.87 | 53.94 | -1.74% | 14 941 562 | ||
11.1.2012 | 55.56 | 55.67 | 54.85 | 54.89 | -1.74% | 9 819 280 | ||
10.1.2012 | 56.07 | 56.27 | 55.73 | 55.86 | +0.46% | 6 925 994 | ||
9.1.2012 | 55.47 | 55.68 | 55.25 | 55.60 | +0.38% | 10 997 793 | ||
6.1.2012 | 56.00 | 56.03 | 55.34 | 55.39 | -0.78% | 7 268 372 | ||
5.1.2012 | 55.85 | 56.01 | 55.37 | 55.82 | -0.80% | 10 276 177 | ||
4.1.2012 | 56.34 | 56.48 | 55.85 | 56.27 | -0.48% | 7 411 094 | ||
3.1.2012 | 56.35 | 57.04 | 56.35 | 56.54 | +1.78% | 10 172 677 | ||
30.12.2011 | 55.59 | 55.80 | 55.43 | 55.55 | 0.00% | 6 077 397 | ||
29.12.2011 | 54.82 | 55.58 | 54.82 | 55.55 | +1.46% | 5 944 119 | ||
28.12.2011 | 55.60 | 55.73 | 54.70 | 54.75 | -1.54% | 6 935 833 | ||
27.12.2011 | 55.03 | 55.78 | 55.03 | 55.60 | -23.24% | 5 836 945 | ||
26.12.2011 | 71.74 | 72.43 | +31.17% | |||||
23.12.2011 | 54.80 | 55.22 | 54.75 | 55.21 | +0.96% | 5 381 754 | ||
22.12.2011 | 53.92 | 54.82 | 53.82 | 54.69 | +1.58% | 9 878 836 | ||
21.12.2011 | 53.33 | 53.96 | 53.16 | 53.83 | +1.20% | 9 004 527 | ||
20.12.2011 | 52.78 | 53.36 | 52.70 | 53.19 | +2.84% | 8 933 559 | ||
19.12.2011 | 51.87 | 52.41 | 51.57 | 51.72 | -0.81% | 8 296 553 | ||
16.12.2011 | 52.68 | 52.68 | 51.82 | 52.14 | +0.16% | 22 967 493 | ||
15.12.2011 | 52.61 | 52.85 | 51.81 | 52.06 | -0.34% | 9 276 986 | ||
14.12.2011 | 52.92 | 53.32 | 51.96 | 52.23 | -1.91% | 12 136 428 | ||
13.12.2011 | 54.08 | 54.62 | 53.03 | 53.25 | -0.90% | 12 212 118 | ||
12.12.2011 | 54.24 | 54.43 | 53.17 | 53.73 | -2.05% | 9 719 584 | ||
9.12.2011 | 54.42 | 55.16 | 54.38 | 54.85 | +1.30% | 9 268 853 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB