CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 92.73 | 92.85 | 86.42 | 87.83 | -2.01% | 9 267 500 | ||
18.2.2022 | 89.61 | 90.64 | 88.70 | 89.63 | -1.68% | 6 574 800 | ||
17.2.2022 | 90.16 | 91.85 | 90.16 | 91.16 | +1.05% | 6 842 800 | ||
16.2.2022 | 89.77 | 91.90 | 89.64 | 90.21 | +0.59% | 6 854 400 | ||
15.2.2022 | 88.68 | 89.92 | 87.73 | 89.68 | -2.05% | 8 379 300 | ||
14.2.2022 | 92.50 | 92.72 | 90.21 | 91.55 | -2.11% | 7 274 400 | ||
11.2.2022 | 91.84 | 93.69 | 91.35 | 93.52 | +1.75% | 9 580 800 | ||
10.2.2022 | 92.24 | 94.33 | 91.29 | 91.91 | -1.12% | 7 149 900 | ||
9.2.2022 | 91.53 | 94.04 | 91.25 | 92.95 | +1.77% | 6 973 200 | ||
8.2.2022 | 91.95 | 93.15 | 90.00 | 91.33 | -1.74% | 7 481 500 | ||
7.2.2022 | 90.42 | 94.23 | 89.68 | 92.94 | +1.16% | 8 420 600 | ||
4.2.2022 | 92.00 | 94.93 | 91.75 | 91.87 | +1.10% | 12 035 300 | ||
3.2.2022 | 92.78 | 92.95 | 89.47 | 90.87 | -1.46% | 13 258 500 | ||
2.2.2022 | 90.45 | 92.61 | 88.98 | 92.21 | +0.73% | 8 803 400 | ||
1.2.2022 | 87.40 | 91.89 | 87.22 | 91.54 | +3.29% | 9 424 900 | ||
31.1.2022 | 88.78 | 89.43 | 86.92 | 88.62 | -0.68% | 7 539 800 | ||
28.1.2022 | 87.98 | 89.72 | 87.70 | 89.22 | -0.50% | 11 561 400 | ||
27.1.2022 | 88.95 | 89.74 | 87.81 | 89.66 | +2.98% | 9 624 600 | ||
26.1.2022 | 88.72 | 89.19 | 86.36 | 87.06 | -0.06% | 9 416 400 | ||
25.1.2022 | 83.12 | 87.26 | 81.32 | 87.11 | +4.92% | 8 514 800 | ||
24.1.2022 | 80.70 | 83.45 | 78.78 | 83.02 | +0.36% | 9 505 400 | ||
21.1.2022 | 84.91 | 85.11 | 82.15 | 82.72 | -3.40% | 10 625 600 | ||
20.1.2022 | 86.05 | 88.47 | 85.40 | 85.63 | -1.90% | 7 707 700 | ||
19.1.2022 | 87.89 | 88.44 | 85.72 | 87.28 | -0.27% | 7 370 100 | ||
18.1.2022 | 88.00 | 89.11 | 85.82 | 87.51 | +0.88% | 10 782 900 | ||
17.1.2022 | 83.62 | 86.74 | 0.00% | |||||
14.1.2022 | 84.22 | 86.87 | 83.87 | 86.74 | +3.73% | 7 946 600 | ||
13.1.2022 | 83.94 | 84.86 | 83.19 | 83.62 | -0.93% | 6 814 000 | ||
12.1.2022 | 84.00 | 84.54 | 83.10 | 84.40 | +0.96% | 7 740 100 | ||
11.1.2022 | 81.61 | 83.77 | 80.63 | 83.59 | +3.15% | 8 510 600 | ||
10.1.2022 | 80.65 | 81.16 | 79.21 | 81.03 | +0.48% | 9 125 400 | ||
7.1.2022 | 78.87 | 80.93 | 78.38 | 80.64 | +2.73% | 10 838 800 | ||
6.1.2022 | 77.82 | 78.79 | 76.90 | 78.49 | +3.75% | 8 679 000 | ||
5.1.2022 | 77.98 | 78.27 | 75.52 | 75.65 | -1.72% | 9 034 500 | ||
4.1.2022 | 74.56 | 77.38 | 74.28 | 76.97 | +4.33% | 9 189 300 | ||
3.1.2022 | 72.03 | 73.96 | 72.02 | 73.77 | +2.20% | 5 769 900 | ||
31.12.2021 | 71.81 | 72.67 | 71.68 | 72.18 | -0.14% | 3 453 900 | ||
30.12.2021 | 73.08 | 73.70 | 72.20 | 72.28 | -0.88% | 3 340 200 | ||
29.12.2021 | 73.26 | 73.78 | 72.44 | 72.92 | -0.28% | 3 947 300 | ||
28.12.2021 | 73.41 | 73.92 | 72.89 | 73.12 | -0.13% | 3 383 700 | ||
27.12.2021 | 71.19 | 73.25 | 70.46 | 73.21 | +2.83% | 3 967 800 | ||
23.12.2021 | 71.29 | 72.14 | 71.04 | 71.19 | +0.15% | 3 902 700 | ||
22.12.2021 | 70.50 | 71.62 | 69.86 | 71.08 | +0.56% | 3 775 100 | ||
21.12.2021 | 69.43 | 70.84 | 69.30 | 70.68 | +3.03% | 6 324 800 | ||
20.12.2021 | 67.05 | 68.64 | 66.06 | 68.60 | -0.02% | 11 485 000 | ||
17.12.2021 | 70.90 | 71.10 | 68.50 | 68.61 | -4.31% | 22 913 100 | ||
16.12.2021 | 71.73 | 73.06 | 71.32 | 71.70 | +1.40% | 7 068 200 | ||
15.12.2021 | 70.61 | 71.22 | 68.67 | 70.71 | +0.04% | 6 805 600 | ||
14.12.2021 | 70.56 | 71.74 | 70.03 | 70.68 | -0.48% | 6 669 300 | ||
13.12.2021 | 72.87 | 73.13 | 70.52 | 71.02 | -3.37% | 5 719 100 | ||
10.12.2021 | 73.39 | 73.65 | 71.59 | 73.49 | +1.29% | 6 065 000 | ||
9.12.2021 | 73.96 | 73.96 | 72.46 | 72.55 | -2.11% | 6 511 600 | ||
8.12.2021 | 74.62 | 75.37 | 73.59 | 74.11 | -0.62% | 6 313 200 | ||
7.12.2021 | 74.16 | 75.96 | 74.10 | 74.57 | +2.41% | 8 136 600 | ||
6.12.2021 | 72.50 | 73.51 | 71.63 | 72.81 | +2.39% | 6 200 100 | ||
3.12.2021 | 72.17 | 72.94 | 70.18 | 71.11 | -0.22% | 6 995 700 | ||
2.12.2021 | 69.19 | 71.65 | 68.24 | 71.26 | +2.97% | 8 410 900 | ||
1.12.2021 | 72.01 | 72.18 | 69.15 | 69.20 | -1.33% | 10 070 500 | ||
30.11.2021 | 70.69 | 72.24 | 70.01 | 70.13 | -2.80% | 15 723 700 | ||
29.11.2021 | 73.48 | 74.70 | 71.95 | 72.15 | +0.93% | 9 191 600 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB