CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 34.81 | 34.97 | 33.75 | 33.77 | -4.61% | 8 312 900 | ||
15.10.2020 | 33.87 | 35.47 | 33.67 | 35.40 | +2.51% | 8 633 700 | ||
14.10.2020 | 34.04 | 35.53 | 34.04 | 34.53 | -1.01% | 9 817 400 | ||
13.10.2020 | 35.53 | 36.00 | 34.70 | 34.88 | -2.00% | 8 121 000 | ||
12.10.2020 | 35.07 | 35.84 | 34.73 | 35.59 | +1.30% | 7 214 600 | ||
9.10.2020 | 35.94 | 35.97 | 34.84 | 35.13 | -1.13% | 6 382 000 | ||
8.10.2020 | 34.50 | 35.62 | 34.30 | 35.53 | +3.49% | 6 758 800 | ||
7.10.2020 | 33.47 | 34.53 | 33.32 | 34.33 | +3.09% | 6 633 200 | ||
6.10.2020 | 34.88 | 35.08 | 33.12 | 33.30 | -2.86% | 6 645 600 | ||
5.10.2020 | 33.56 | 34.31 | 33.23 | 34.28 | +3.65% | 5 652 500 | ||
2.10.2020 | 31.58 | 33.29 | 31.45 | 33.07 | +1.97% | 7 069 100 | ||
1.10.2020 | 32.23 | 32.74 | 31.69 | 32.43 | -1.25% | 7 929 600 | ||
30.9.2020 | 32.73 | 33.29 | 32.55 | 32.84 | +1.17% | 8 111 700 | ||
29.9.2020 | 33.72 | 33.78 | 32.17 | 32.46 | -3.71% | 6 662 600 | ||
28.9.2020 | 34.34 | 34.74 | 33.62 | 33.71 | +0.02% | 8 958 400 | ||
25.9.2020 | 33.09 | 33.99 | 32.98 | 33.70 | +0.29% | 5 240 900 | ||
24.9.2020 | 32.81 | 34.26 | 32.46 | 33.60 | +2.06% | 7 084 000 | ||
23.9.2020 | 34.36 | 34.59 | 32.88 | 32.92 | -4.03% | 7 714 500 | ||
22.9.2020 | 34.34 | 34.81 | 34.01 | 34.30 | -0.18% | 7 963 000 | ||
21.9.2020 | 34.81 | 35.08 | 34.09 | 34.36 | -4.21% | 11 316 000 | ||
18.9.2020 | 35.80 | 36.45 | 35.40 | 35.87 | -0.61% | 12 409 800 | ||
17.9.2020 | 34.40 | 36.11 | 34.16 | 36.09 | +2.87% | 13 147 700 | ||
16.9.2020 | 34.12 | 35.53 | 33.65 | 35.08 | +3.78% | 9 240 700 | ||
15.9.2020 | 33.73 | 34.22 | 33.61 | 33.80 | +0.83% | 8 333 400 | ||
14.9.2020 | 33.24 | 33.87 | 33.01 | 33.52 | +1.23% | 5 436 000 | ||
11.9.2020 | 32.88 | 33.44 | 32.64 | 33.11 | +0.57% | 6 769 100 | ||
10.9.2020 | 34.43 | 34.52 | 32.86 | 32.92 | -4.47% | 8 582 800 | ||
9.9.2020 | 34.85 | 34.85 | 34.22 | 34.46 | +1.17% | 6 440 000 | ||
8.9.2020 | 35.30 | 35.30 | 33.74 | 34.06 | -5.02% | 9 338 600 | ||
4.9.2020 | 36.36 | 36.69 | 35.67 | 35.86 | -0.37% | 8 285 300 | ||
3.9.2020 | 36.03 | 36.87 | 35.84 | 35.99 | -1.08% | 8 733 400 | ||
2.9.2020 | 37.00 | 37.17 | 36.38 | 36.38 | -2.10% | 7 441 600 | ||
1.9.2020 | 37.42 | 37.60 | 36.62 | 37.16 | -1.93% | 6 267 700 | ||
31.8.2020 | 38.35 | 38.45 | 37.57 | 37.89 | -1.28% | 6 165 700 | ||
28.8.2020 | 38.33 | 38.46 | 37.88 | 38.38 | +0.60% | 5 058 100 | ||
27.8.2020 | 37.77 | 38.28 | 37.50 | 38.15 | +1.57% | 6 231 600 | ||
26.8.2020 | 38.83 | 38.96 | 37.52 | 37.56 | -3.33% | 6 753 300 | ||
25.8.2020 | 39.41 | 39.45 | 38.45 | 38.85 | -0.06% | 4 160 600 | ||
24.8.2020 | 38.34 | 39.56 | 38.09 | 38.87 | +1.86% | 5 357 400 | ||
21.8.2020 | 38.64 | 38.81 | 37.95 | 38.16 | -1.58% | 5 034 200 | ||
20.8.2020 | 39.06 | 39.31 | 38.73 | 38.77 | -2.22% | 3 943 200 | ||
19.8.2020 | 40.11 | 40.32 | 39.52 | 39.65 | -1.69% | 4 526 200 | ||
18.8.2020 | 40.62 | 41.33 | 40.13 | 40.33 | -0.91% | 5 711 500 | ||
17.8.2020 | 40.75 | 40.98 | 39.91 | 40.70 | -0.30% | 6 089 300 | ||
14.8.2020 | 40.22 | 41.00 | 39.96 | 40.82 | +0.46% | 3 349 800 | ||
13.8.2020 | 41.15 | 41.83 | 40.62 | 40.63 | -2.48% | 8 286 400 | ||
12.8.2020 | 40.37 | 41.68 | 40.25 | 41.66 | +4.91% | 11 822 500 | ||
11.8.2020 | 40.57 | 41.15 | 39.58 | 39.71 | +0.17% | 7 975 900 | ||
10.8.2020 | 38.51 | 39.67 | 38.45 | 39.64 | +3.49% | 5 612 600 | ||
7.8.2020 | 37.87 | 38.39 | 37.35 | 38.30 | +0.65% | 4 445 300 | ||
6.8.2020 | 37.64 | 38.43 | 37.61 | 38.05 | +0.07% | 6 588 700 | ||
5.8.2020 | 38.50 | 38.69 | 37.71 | 38.02 | +1.00% | 7 315 000 | ||
4.8.2020 | 36.66 | 38.07 | 36.47 | 37.64 | +2.53% | 5 808 100 | ||
3.8.2020 | 37.27 | 37.39 | 36.69 | 36.71 | -1.82% | 8 064 700 | ||
31.7.2020 | 37.05 | 37.60 | 36.71 | 37.39 | -0.67% | 7 719 900 | ||
30.7.2020 | 38.12 | 38.47 | 35.90 | 37.64 | -5.76% | 13 421 000 | ||
29.7.2020 | 38.97 | 39.94 | 38.60 | 39.94 | +2.51% | 6 305 200 | ||
28.7.2020 | 39.57 | 39.96 | 38.80 | 38.96 | -2.04% | 6 188 300 | ||
27.7.2020 | 39.92 | 40.48 | 39.44 | 39.77 | -1.27% | 5 312 400 | ||
24.7.2020 | 40.74 | 41.36 | 40.16 | 40.28 | -0.45% | 5 202 600 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB