INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 18.91 | 18.91 | 18.54 | 18.74 | -0.54% | 3 165 500 | ||
28.9.2015 | 19.21 | 19.28 | 18.75 | 18.84 | -2.39% | 2 636 300 | ||
25.9.2015 | 19.57 | 19.60 | 19.19 | 19.30 | -0.88% | 3 527 800 | ||
24.9.2015 | 19.53 | 19.53 | 19.23 | 19.47 | -0.77% | 5 527 100 | ||
23.9.2015 | 19.68 | 19.77 | 19.56 | 19.62 | -0.41% | 2 752 800 | ||
22.9.2015 | 19.75 | 19.91 | 19.62 | 19.70 | -2.09% | 5 858 400 | ||
21.9.2015 | 20.25 | 20.33 | 20.05 | 20.12 | -0.05% | 3 146 000 | ||
18.9.2015 | 20.19 | 20.50 | 20.07 | 20.13 | -1.71% | 5 480 400 | ||
17.9.2015 | 20.30 | 20.72 | 20.25 | 20.48 | +0.98% | 4 465 000 | ||
16.9.2015 | 19.90 | 20.32 | 19.90 | 20.28 | +2.11% | 3 744 200 | ||
15.9.2015 | 19.83 | 19.93 | 19.64 | 19.86 | +0.30% | 3 044 500 | ||
14.9.2015 | 19.62 | 19.81 | 19.53 | 19.80 | +0.71% | 5 495 800 | ||
11.9.2015 | 19.35 | 19.67 | 19.12 | 19.66 | +2.28% | 4 537 900 | ||
10.9.2015 | 19.09 | 19.41 | 19.02 | 19.22 | +0.36% | 1 931 400 | ||
9.9.2015 | 19.60 | 19.65 | 19.11 | 19.15 | -1.55% | 3 284 700 | ||
8.9.2015 | 19.17 | 19.51 | 19.06 | 19.45 | +3.29% | 4 897 900 | ||
4.9.2015 | 18.80 | 19.08 | 18.70 | 18.83 | -1.62% | 4 738 300 | ||
3.9.2015 | 18.93 | 19.27 | 18.83 | 19.14 | +1.32% | 3 989 200 | ||
2.9.2015 | 18.50 | 18.90 | 18.41 | 18.89 | +3.39% | 4 242 300 | ||
1.9.2015 | 18.44 | 18.65 | 18.16 | 18.27 | -3.24% | 4 114 500 | ||
31.8.2015 | 19.15 | 19.19 | 18.86 | 18.88 | -1.57% | 2 616 400 | ||
28.8.2015 | 19.17 | 19.27 | 19.01 | 19.18 | -0.32% | 3 179 700 | ||
27.8.2015 | 19.28 | 19.41 | 18.88 | 19.24 | +0.73% | 5 731 300 | ||
26.8.2015 | 18.93 | 19.13 | 18.43 | 19.10 | +3.29% | 4 675 000 | ||
25.8.2015 | 19.35 | 19.35 | 18.46 | 18.49 | -1.34% | 5 059 500 | ||
24.8.2015 | 18.63 | 19.21 | 18.42 | 18.74 | -4.44% | 6 702 100 | ||
21.8.2015 | 20.00 | 20.08 | 19.60 | 19.61 | -3.12% | 3 128 500 | ||
20.8.2015 | 20.70 | 20.70 | 20.23 | 20.24 | -3.44% | 2 388 600 | ||
19.8.2015 | 20.92 | 21.12 | 20.70 | 20.96 | -0.24% | 2 157 100 | ||
18.8.2015 | 21.20 | 21.25 | 20.92 | 21.01 | -0.99% | 1 465 000 | ||
17.8.2015 | 21.10 | 21.28 | 20.96 | 21.22 | +0.33% | 1 659 700 | ||
14.8.2015 | 21.10 | 21.16 | 20.85 | 21.15 | +0.33% | 2 284 500 | ||
13.8.2015 | 21.32 | 21.35 | 21.07 | 21.08 | -1.04% | 2 460 700 | ||
12.8.2015 | 20.97 | 21.33 | 20.86 | 21.30 | +0.14% | 2 792 500 | ||
11.8.2015 | 21.02 | 21.33 | 20.93 | 21.27 | +0.51% | 4 624 100 | ||
10.8.2015 | 21.12 | 21.44 | 21.09 | 21.16 | +1.24% | 4 776 800 | ||
7.8.2015 | 20.75 | 21.03 | 20.71 | 20.90 | +0.72% | 3 599 300 | ||
6.8.2015 | 21.17 | 21.17 | 20.20 | 20.75 | -1.90% | 6 837 600 | ||
5.8.2015 | 21.24 | 21.33 | 21.01 | 21.15 | +0.23% | 4 898 100 | ||
4.8.2015 | 21.10 | 21.28 | 20.96 | 21.10 | 0.00% | 2 189 300 | ||
3.8.2015 | 21.32 | 21.44 | 21.00 | 21.10 | -0.94% | 3 132 600 | ||
31.7.2015 | 21.31 | 21.40 | 21.22 | 21.30 | +0.37% | 2 779 300 | ||
30.7.2015 | 21.13 | 21.27 | 20.87 | 21.22 | +0.14% | 2 487 300 | ||
29.7.2015 | 21.05 | 21.23 | 21.01 | 21.19 | +0.52% | 2 917 700 | ||
28.7.2015 | 20.76 | 21.11 | 20.59 | 21.08 | +2.23% | 4 426 400 | ||
27.7.2015 | 20.71 | 20.82 | 20.59 | 20.62 | -0.87% | 4 365 300 | ||
24.7.2015 | 20.88 | 21.12 | 20.72 | 20.80 | +0.14% | 3 458 900 | ||
23.7.2015 | 20.96 | 21.16 | 20.69 | 20.77 | -0.48% | 4 374 600 | ||
22.7.2015 | 19.78 | 20.90 | 19.78 | 20.87 | +5.40% | 9 377 700 | ||
21.7.2015 | 20.06 | 20.06 | 19.63 | 19.80 | -0.96% | 4 130 800 | ||
20.7.2015 | 20.06 | 20.12 | 19.89 | 19.99 | -0.65% | 2 707 400 | ||
17.7.2015 | 20.12 | 20.14 | 19.88 | 20.12 | +0.04% | 3 907 700 | ||
16.7.2015 | 19.89 | 20.12 | 19.75 | 20.11 | +1.66% | 3 376 600 | ||
15.7.2015 | 19.92 | 20.00 | 19.72 | 19.78 | -0.66% | 2 273 400 | ||
14.7.2015 | 19.82 | 20.00 | 19.82 | 19.91 | +0.15% | 2 398 800 | ||
13.7.2015 | 19.78 | 19.91 | 19.70 | 19.88 | +1.17% | 2 465 100 | ||
10.7.2015 | 19.55 | 19.70 | 19.49 | 19.65 | +1.86% | 2 543 100 | ||
9.7.2015 | 19.29 | 19.51 | 19.26 | 19.29 | +1.52% | 5 113 000 | ||
8.7.2015 | 19.19 | 19.24 | 18.97 | 19.00 | -1.76% | 4 345 900 | ||
7.7.2015 | 19.14 | 19.37 | 18.83 | 19.34 | +1.41% | 4 683 900 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB