INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 33.13 | 33.78 | 32.86 | 33.45 | +1.95% | 6 452 900 | ||
26.7.2023 | 32.24 | 32.91 | 32.12 | 32.81 | +2.27% | 4 847 900 | ||
25.7.2023 | 32.59 | 32.78 | 31.89 | 32.08 | -1.69% | 6 187 400 | ||
24.7.2023 | 31.83 | 32.63 | 31.38 | 32.63 | -0.74% | 9 320 400 | ||
21.7.2023 | 34.78 | 35.29 | 32.75 | 32.87 | -13.32% | 25 245 000 | ||
20.7.2023 | 37.62 | 38.12 | 37.56 | 37.92 | +0.69% | 8 271 200 | ||
19.7.2023 | 38.71 | 39.51 | 37.52 | 37.66 | -7.88% | 8 565 400 | ||
18.7.2023 | 40.18 | 40.91 | 40.13 | 40.88 | +1.46% | 4 755 000 | ||
17.7.2023 | 39.23 | 40.41 | 39.06 | 40.29 | +2.46% | 4 212 000 | ||
14.7.2023 | 39.24 | 39.53 | 39.01 | 39.32 | -0.23% | 3 661 500 | ||
13.7.2023 | 38.82 | 39.47 | 38.77 | 39.41 | +1.88% | 2 528 100 | ||
12.7.2023 | 39.19 | 39.42 | 38.57 | 38.68 | -0.44% | 2 546 100 | ||
11.7.2023 | 38.25 | 38.95 | 38.17 | 38.85 | +1.88% | 2 519 900 | ||
10.7.2023 | 37.85 | 38.28 | 37.82 | 38.13 | +0.50% | 3 319 300 | ||
7.7.2023 | 37.87 | 38.36 | 37.82 | 37.94 | -0.29% | 2 712 200 | ||
6.7.2023 | 37.92 | 38.20 | 37.77 | 38.05 | -0.48% | 4 476 900 | ||
5.7.2023 | 38.63 | 38.63 | 38.07 | 38.23 | -1.85% | 3 290 300 | ||
3.7.2023 | 38.62 | 39.06 | 38.49 | 38.95 | +0.95% | 1 618 800 | ||
30.6.2023 | 38.42 | 38.66 | 38.16 | 38.58 | +1.28% | 6 208 400 | ||
29.6.2023 | 38.70 | 38.83 | 38.00 | 38.09 | -1.94% | 3 981 500 | ||
28.6.2023 | 39.11 | 39.21 | 38.54 | 38.84 | -1.05% | 2 925 000 | ||
27.6.2023 | 38.94 | 39.81 | 38.94 | 39.25 | +0.74% | 5 998 600 | ||
26.6.2023 | 38.54 | 39.19 | 38.54 | 38.96 | +1.24% | 2 745 600 | ||
23.6.2023 | 38.65 | 38.93 | 38.37 | 38.48 | -1.26% | 4 962 500 | ||
22.6.2023 | 39.62 | 39.80 | 38.75 | 38.97 | -1.47% | 3 255 200 | ||
21.6.2023 | 39.41 | 39.87 | 39.24 | 39.55 | +0.25% | 2 463 300 | ||
20.6.2023 | 39.87 | 40.30 | 39.45 | 39.45 | -1.48% | 3 255 100 | ||
16.6.2023 | 40.54 | 40.64 | 39.85 | 40.04 | -1.36% | 6 234 100 | ||
15.6.2023 | 40.03 | 40.70 | 39.99 | 40.59 | +1.12% | 3 803 000 | ||
14.6.2023 | 40.46 | 40.95 | 39.85 | 40.14 | -0.18% | 4 314 800 | ||
13.6.2023 | 39.77 | 40.37 | 39.75 | 40.21 | +0.77% | 4 487 100 | ||
12.6.2023 | 39.68 | 39.99 | 39.35 | 39.90 | +0.68% | 4 235 200 | ||
9.6.2023 | 39.87 | 40.05 | 39.37 | 39.63 | -0.58% | 4 229 900 | ||
8.6.2023 | 39.66 | 39.90 | 39.40 | 39.86 | +0.63% | 3 884 600 | ||
7.6.2023 | 38.67 | 39.90 | 38.63 | 39.61 | +2.88% | 5 578 500 | ||
6.6.2023 | 37.84 | 38.53 | 37.73 | 38.50 | +1.42% | 10 542 000 | ||
5.6.2023 | 38.09 | 38.21 | 37.67 | 37.96 | -1.84% | 7 164 400 | ||
2.6.2023 | 37.90 | 38.81 | 37.86 | 38.67 | +2.43% | 8 641 200 | ||
1.6.2023 | 37.47 | 37.96 | 37.07 | 37.75 | +1.50% | 5 348 900 | ||
31.5.2023 | 38.21 | 38.42 | 37.14 | 37.19 | -2.85% | 10 121 600 | ||
30.5.2023 | 37.89 | 38.50 | 37.73 | 38.28 | +1.51% | 4 925 500 | ||
26.5.2023 | 37.69 | 37.84 | 37.36 | 37.71 | +0.58% | 3 003 300 | ||
25.5.2023 | 37.56 | 37.81 | 37.26 | 37.49 | -0.32% | 4 797 700 | ||
24.5.2023 | 38.24 | 38.24 | 37.44 | 37.61 | -2.04% | 4 462 900 | ||
23.5.2023 | 38.52 | 39.08 | 38.38 | 38.39 | -0.55% | 5 926 600 | ||
22.5.2023 | 38.71 | 38.84 | 38.16 | 38.60 | +0.05% | 3 102 400 | ||
19.5.2023 | 38.54 | 38.83 | 38.43 | 38.58 | +0.44% | 5 021 000 | ||
18.5.2023 | 37.30 | 38.44 | 37.30 | 38.41 | +3.53% | 5 890 400 | ||
17.5.2023 | 36.46 | 37.19 | 36.24 | 37.10 | +2.54% | 3 207 400 | ||
16.5.2023 | 35.86 | 36.31 | 35.70 | 36.18 | +0.63% | 3 120 900 | ||
15.5.2023 | 36.82 | 36.82 | 35.65 | 35.95 | -2.24% | 4 135 700 | ||
12.5.2023 | 36.41 | 36.85 | 36.30 | 36.77 | +1.40% | 5 677 500 | ||
11.5.2023 | 35.78 | 36.45 | 35.65 | 36.26 | +1.11% | 7 505 100 | ||
10.5.2023 | 36.08 | 36.25 | 35.56 | 35.86 | +0.05% | 4 956 900 | ||
9.5.2023 | 36.08 | 36.20 | 35.82 | 35.84 | -0.81% | 4 134 900 | ||
8.5.2023 | 35.97 | 36.23 | 35.67 | 36.13 | +1.51% | 3 217 400 | ||
5.5.2023 | 34.65 | 35.64 | 34.60 | 35.59 | +4.00% | 4 171 300 | ||
4.5.2023 | 34.02 | 34.41 | 33.38 | 34.22 | -1.27% | 6 065 800 | ||
3.5.2023 | 35.76 | 35.91 | 34.59 | 34.66 | -2.75% | 7 313 700 | ||
2.5.2023 | 36.08 | 36.13 | 35.23 | 35.64 | -1.42% | 6 935 400 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB