XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 50.77 | 51.19 | 50.14 | 50.65 | -0.10% | 6 609 100 | ||
21.1.2019 | 50.69 | 50.70 | 0.00% | |||||
18.1.2019 | 50.90 | 51.01 | 50.51 | 50.70 | +0.01% | 3 451 000 | ||
17.1.2019 | 50.44 | 50.73 | 50.17 | 50.69 | +0.87% | 3 164 500 | ||
16.1.2019 | 49.75 | 50.29 | 49.44 | 50.25 | +0.72% | 3 397 100 | ||
15.1.2019 | 48.93 | 50.08 | 48.83 | 49.89 | +1.96% | 3 072 400 | ||
14.1.2019 | 49.00 | 49.17 | 48.29 | 48.93 | -0.74% | 4 068 400 | ||
11.1.2019 | 49.15 | 49.33 | 48.81 | 49.29 | +0.04% | 3 491 900 | ||
10.1.2019 | 48.38 | 49.32 | 48.24 | 49.27 | +1.67% | 3 903 700 | ||
9.1.2019 | 48.87 | 49.01 | 48.26 | 48.46 | -0.80% | 3 625 600 | ||
8.1.2019 | 48.26 | 48.89 | 48.09 | 48.85 | +1.15% | 3 128 300 | ||
7.1.2019 | 48.26 | 48.58 | 47.95 | 48.29 | -0.44% | 4 208 100 | ||
4.1.2019 | 47.70 | 48.57 | 47.70 | 48.50 | +0.97% | 5 535 600 | ||
3.1.2019 | 48.27 | 48.68 | 47.87 | 48.03 | -0.40% | 5 287 600 | ||
2.1.2019 | 49.16 | 49.24 | 47.95 | 48.22 | -2.14% | 4 476 100 | ||
31.12.2018 | 49.35 | 49.51 | 48.73 | 49.27 | +0.04% | 4 485 400 | ||
28.12.2018 | 49.59 | 50.12 | 49.13 | 49.25 | -0.71% | 5 728 300 | ||
27.12.2018 | 49.13 | 49.62 | 48.22 | 49.60 | +0.08% | 4 759 500 | ||
26.12.2018 | 48.64 | 49.64 | 48.16 | 49.56 | +1.97% | 5 029 800 | ||
24.12.2018 | 51.10 | 51.33 | 48.49 | 48.60 | -4.52% | 2 810 600 | ||
21.12.2018 | 51.88 | 52.59 | 50.84 | 50.90 | -0.92% | 9 386 100 | ||
20.12.2018 | 51.14 | 51.89 | 50.42 | 51.37 | +0.88% | 7 293 800 | ||
19.12.2018 | 51.61 | 51.86 | 50.70 | 50.92 | -1.11% | 7 468 600 | ||
18.12.2018 | 51.97 | 52.41 | 51.26 | 51.49 | -0.47% | 5 344 400 | ||
17.12.2018 | 53.40 | 53.51 | 51.53 | 51.73 | -2.66% | 4 883 600 | ||
14.12.2018 | 53.68 | 54.11 | 52.89 | 53.14 | -1.01% | 6 684 500 | ||
13.12.2018 | 53.06 | 53.91 | 53.06 | 53.68 | +1.39% | 3 315 400 | ||
12.12.2018 | 53.71 | 53.96 | 52.92 | 52.94 | -1.09% | 4 603 100 | ||
11.12.2018 | 53.55 | 53.76 | 53.09 | 53.52 | +0.11% | 5 644 100 | ||
10.12.2018 | 53.25 | 53.59 | 52.45 | 53.46 | +0.50% | 3 523 000 | ||
7.12.2018 | 53.06 | 53.48 | 52.71 | 53.19 | -0.04% | 4 082 900 | ||
6.12.2018 | 53.02 | 53.24 | 51.97 | 53.21 | +0.71% | 5 951 900 | ||
5.12.2018 | 52.94 | 52.83 | 0.00% | |||||
4.12.2018 | 52.86 | 53.47 | 52.75 | 52.83 | -0.21% | 4 034 700 | ||
3.12.2018 | 52.22 | 52.98 | 51.70 | 52.94 | +0.93% | 4 301 300 | ||
30.11.2018 | 51.65 | 52.49 | 51.52 | 52.45 | +1.78% | 4 589 000 | ||
29.11.2018 | 51.56 | 51.61 | 50.82 | 51.53 | -0.06% | 3 162 800 | ||
28.11.2018 | 51.66 | 51.96 | 51.39 | 51.56 | -0.35% | 4 555 000 | ||
27.11.2018 | 51.14 | 51.76 | 50.79 | 51.74 | +1.25% | 2 920 600 | ||
26.11.2018 | 50.98 | 51.25 | 50.49 | 51.10 | +0.47% | 4 587 200 | ||
23.11.2018 | 50.74 | 50.92 | 50.52 | 50.86 | +0.21% | 1 270 100 | ||
21.11.2018 | 51.66 | 51.66 | 50.56 | 50.75 | -2.05% | 4 026 500 | ||
20.11.2018 | 52.00 | 52.46 | 51.37 | 51.81 | +0.36% | 5 892 000 | ||
19.11.2018 | 51.02 | 51.64 | 50.86 | 51.62 | +1.09% | 5 332 100 | ||
16.11.2018 | 51.99 | 52.24 | 51.03 | 51.06 | -0.61% | 14 212 400 | ||
15.11.2018 | 51.06 | 51.61 | 50.51 | 51.37 | +0.41% | 6 645 700 | ||
14.11.2018 | 51.20 | 51.48 | 50.84 | 51.16 | -0.43% | 5 545 000 | ||
13.11.2018 | 51.16 | 51.53 | 50.72 | 51.38 | +0.52% | 4 129 400 | ||
12.11.2018 | 50.18 | 51.58 | 50.10 | 51.11 | +1.52% | 6 129 200 | ||
9.11.2018 | 49.37 | 50.42 | 49.29 | 50.34 | +2.04% | 9 454 700 | ||
8.11.2018 | 48.69 | 49.35 | 48.55 | 49.33 | -0.35% | 10 503 100 | ||
7.11.2018 | 49.50 | 49.71 | 49.10 | 49.50 | +0.73% | 5 141 900 | ||
6.11.2018 | 48.41 | 49.24 | 48.36 | 49.14 | +1.52% | 2 571 600 | ||
5.11.2018 | 47.85 | 48.65 | 47.82 | 48.40 | +1.42% | 3 379 300 | ||
2.11.2018 | 48.24 | 48.61 | 47.44 | 47.72 | -1.55% | 5 610 000 | ||
1.11.2018 | 49.07 | 49.07 | 48.14 | 48.47 | -1.11% | 4 392 500 | ||
31.10.2018 | 49.51 | 49.68 | 48.63 | 49.01 | -1.37% | 3 788 400 | ||
30.10.2018 | 49.59 | 49.97 | 48.99 | 49.69 | +0.56% | 4 216 400 | ||
29.10.2018 | 48.71 | 49.55 | 48.46 | 49.41 | +1.85% | 4 911 400 | ||
26.10.2018 | 49.73 | 49.95 | 48.11 | 48.51 | -1.87% | 4 737 800 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB