YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 86.49 | 87.70 | 86.10 | 87.19 | +0.18% | 853 400 | ||
21.11.2018 | 87.21 | 87.79 | 86.87 | 87.03 | -0.19% | 1 751 900 | ||
20.11.2018 | 87.12 | 87.76 | 86.12 | 87.19 | -1.07% | 1 871 100 | ||
19.11.2018 | 89.00 | 89.55 | 87.66 | 88.13 | -0.86% | 2 565 300 | ||
16.11.2018 | 88.71 | 89.29 | 88.39 | 88.89 | +0.11% | 2 420 900 | ||
15.11.2018 | 88.74 | 89.60 | 87.84 | 88.79 | -0.44% | 2 791 100 | ||
14.11.2018 | 89.51 | 89.93 | 89.11 | 89.18 | +0.16% | 2 552 400 | ||
13.11.2018 | 89.35 | 89.90 | 88.82 | 89.03 | -0.47% | 1 514 300 | ||
12.11.2018 | 90.74 | 91.27 | 89.33 | 89.45 | -1.40% | 1 332 000 | ||
9.11.2018 | 90.46 | 91.03 | 90.08 | 90.72 | +0.28% | 1 821 900 | ||
8.11.2018 | 89.36 | 90.85 | 89.02 | 90.46 | +1.20% | 2 465 500 | ||
7.11.2018 | 88.00 | 89.52 | 88.00 | 89.38 | +1.68% | 2 727 500 | ||
6.11.2018 | 87.45 | 88.07 | 87.33 | 87.90 | +0.49% | 2 998 200 | ||
5.11.2018 | 87.07 | 87.81 | 86.72 | 87.47 | +0.65% | 2 475 400 | ||
2.11.2018 | 88.58 | 88.69 | 85.81 | 86.90 | -1.24% | 3 007 400 | ||
1.11.2018 | 90.48 | 90.99 | 87.64 | 87.99 | -2.68% | 3 116 400 | ||
31.10.2018 | 88.00 | 91.63 | 87.28 | 90.41 | +4.60% | 4 798 400 | ||
30.10.2018 | 85.83 | 86.65 | 85.42 | 86.43 | +1.12% | 3 708 900 | ||
29.10.2018 | 86.60 | 87.57 | 84.53 | 85.47 | -0.37% | 1 957 000 | ||
26.10.2018 | 86.28 | 86.63 | 85.28 | 85.78 | -1.32% | 2 118 700 | ||
25.10.2018 | 87.64 | 87.64 | 86.10 | 86.92 | -0.17% | 2 166 300 | ||
24.10.2018 | 87.96 | 88.33 | 86.93 | 87.06 | -1.99% | 1 948 300 | ||
23.10.2018 | 88.50 | 89.20 | 88.06 | 88.82 | -0.60% | 2 724 300 | ||
22.10.2018 | 89.77 | 90.15 | 89.05 | 89.35 | -0.06% | 2 265 300 | ||
19.10.2018 | 89.72 | 90.03 | 89.27 | 89.40 | -0.47% | 1 460 200 | ||
18.10.2018 | 90.54 | 90.72 | 89.51 | 89.82 | -1.69% | 1 986 600 | ||
17.10.2018 | 90.45 | 91.66 | 90.20 | 91.36 | +1.02% | 1 335 100 | ||
16.10.2018 | 88.83 | 90.50 | 88.77 | 90.43 | +2.23% | 1 516 200 | ||
15.10.2018 | 87.87 | 89.18 | 87.87 | 88.45 | +0.45% | 1 180 400 | ||
12.10.2018 | 87.24 | 88.29 | 86.78 | 88.05 | +1.12% | 1 747 800 | ||
11.10.2018 | 89.11 | 89.11 | 86.96 | 87.07 | -2.39% | 2 250 400 | ||
10.10.2018 | 91.42 | 91.42 | 89.12 | 89.20 | -2.18% | 1 756 100 | ||
9.10.2018 | 90.83 | 92.21 | 90.77 | 91.18 | +0.59% | 2 162 900 | ||
8.10.2018 | 90.00 | 90.90 | 89.90 | 90.64 | +0.71% | 1 198 700 | ||
5.10.2018 | 89.76 | 90.38 | 89.76 | 90.00 | +0.48% | 1 371 000 | ||
4.10.2018 | 89.50 | 89.74 | 88.83 | 89.57 | -0.22% | 1 561 200 | ||
3.10.2018 | 90.25 | 90.76 | 89.72 | 89.76 | -0.25% | 1 123 600 | ||
2.10.2018 | 90.54 | 90.78 | 89.86 | 89.98 | -0.49% | 1 504 500 | ||
1.10.2018 | 91.05 | 91.27 | 90.38 | 90.42 | -0.54% | 2 007 100 | ||
28.9.2018 | 90.28 | 91.26 | 90.07 | 90.91 | +0.65% | 2 074 400 | ||
27.9.2018 | 89.73 | 90.64 | 89.50 | 90.32 | +0.48% | 927 900 | ||
26.9.2018 | 90.03 | 90.82 | 89.80 | 89.88 | 0.00% | 1 303 600 | ||
25.9.2018 | 89.38 | 90.24 | 89.30 | 89.88 | +0.64% | 1 658 500 | ||
24.9.2018 | 89.12 | 89.64 | 88.73 | 89.30 | -0.26% | 1 409 800 | ||
21.9.2018 | 89.43 | 89.85 | 89.10 | 89.53 | +0.64% | 3 859 500 | ||
20.9.2018 | 88.84 | 89.35 | 88.71 | 88.96 | +0.46% | 1 098 300 | ||
19.9.2018 | 88.53 | 88.87 | 88.20 | 88.55 | +0.29% | 867 200 | ||
18.9.2018 | 87.50 | 88.53 | 87.50 | 88.29 | +0.68% | 1 361 900 | ||
17.9.2018 | 87.83 | 88.27 | 87.10 | 87.69 | -0.52% | 1 257 500 | ||
14.9.2018 | 88.59 | 88.59 | 87.77 | 88.14 | -0.40% | 1 778 800 | ||
13.9.2018 | 89.00 | 89.00 | 88.16 | 88.49 | +0.18% | 1 168 200 | ||
12.9.2018 | 88.03 | 88.55 | 87.81 | 88.33 | +0.11% | 1 294 800 | ||
11.9.2018 | 87.57 | 88.56 | 87.28 | 88.23 | -0.27% | 1 834 900 | ||
10.9.2018 | 88.80 | 88.98 | 88.20 | 88.46 | +0.06% | 1 299 400 | ||
7.9.2018 | 87.67 | 88.66 | 87.54 | 88.40 | +0.54% | 1 394 400 | ||
6.9.2018 | 86.68 | 88.15 | 86.67 | 87.92 | +1.37% | 2 209 700 | ||
5.9.2018 | 86.83 | 87.58 | 86.61 | 86.73 | -0.34% | 2 577 900 | ||
4.9.2018 | 86.74 | 87.44 | 86.53 | 87.02 | +0.14% | 1 640 800 | ||
31.8.2018 | 85.70 | 86.96 | 85.67 | 86.89 | +1.38% | 2 537 300 | ||
30.8.2018 | 85.88 | 86.03 | 85.38 | 85.70 | -0.34% | 1 376 500 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB