YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 75.71 | 75.83 | 75.04 | 75.76 | +0.06% | 1 444 300 | ||
18.9.2017 | 75.36 | 75.97 | 75.35 | 75.71 | +0.61% | 2 193 500 | ||
15.9.2017 | 77.22 | 77.22 | 75.22 | 75.25 | -2.48% | 5 742 900 | ||
14.9.2017 | 77.21 | 77.58 | 76.99 | 77.16 | +0.03% | 1 802 400 | ||
13.9.2017 | 77.10 | 77.58 | 76.90 | 77.13 | -0.06% | 1 340 700 | ||
12.9.2017 | 77.71 | 77.91 | 76.81 | 77.17 | -0.81% | 1 809 900 | ||
11.9.2017 | 76.82 | 78.14 | 76.75 | 77.80 | +1.72% | 1 675 200 | ||
8.9.2017 | 76.42 | 77.09 | 76.35 | 76.48 | +0.01% | 1 375 600 | ||
7.9.2017 | 76.31 | 76.82 | 76.15 | 76.47 | +0.34% | 1 224 400 | ||
6.9.2017 | 76.39 | 76.51 | 75.81 | 76.21 | -0.15% | 1 596 000 | ||
5.9.2017 | 76.26 | 76.87 | 76.20 | 76.32 | -0.41% | 2 211 200 | ||
1.9.2017 | 76.99 | 77.48 | 76.54 | 76.63 | -0.25% | 1 373 900 | ||
31.8.2017 | 76.10 | 76.93 | 75.84 | 76.82 | +1.05% | 1 934 700 | ||
30.8.2017 | 76.05 | 76.50 | 75.83 | 76.02 | -0.10% | 1 657 700 | ||
29.8.2017 | 76.01 | 76.16 | 75.68 | 76.09 | -0.16% | 1 203 300 | ||
28.8.2017 | 76.13 | 76.26 | 75.69 | 76.21 | +0.50% | 1 262 800 | ||
25.8.2017 | 76.57 | 76.59 | 75.81 | 75.83 | -0.57% | 1 188 800 | ||
24.8.2017 | 76.54 | 76.58 | 76.03 | 76.26 | -0.20% | 1 118 200 | ||
23.8.2017 | 76.35 | 76.60 | 76.03 | 76.41 | -0.19% | 1 344 000 | ||
22.8.2017 | 76.01 | 76.71 | 75.90 | 76.55 | +0.92% | 1 215 500 | ||
21.8.2017 | 75.60 | 76.11 | 75.43 | 75.85 | +0.58% | 1 225 300 | ||
18.8.2017 | 75.44 | 75.73 | 75.00 | 75.41 | -0.18% | 2 053 600 | ||
17.8.2017 | 76.26 | 76.84 | 75.53 | 75.54 | -1.16% | 1 697 200 | ||
16.8.2017 | 76.46 | 77.13 | 76.25 | 76.42 | +0.03% | 1 499 000 | ||
15.8.2017 | 76.37 | 76.60 | 76.07 | 76.39 | +0.14% | 1 480 400 | ||
14.8.2017 | 76.10 | 76.47 | 75.82 | 76.28 | +0.95% | 2 121 500 | ||
11.8.2017 | 75.45 | 76.14 | 75.27 | 75.56 | +0.26% | 2 183 900 | ||
10.8.2017 | 74.80 | 75.75 | 74.58 | 75.36 | +0.38% | 2 259 600 | ||
9.8.2017 | 74.13 | 75.11 | 73.77 | 75.07 | +1.17% | 1 837 200 | ||
8.8.2017 | 74.71 | 74.87 | 74.15 | 74.20 | -1.06% | 1 409 500 | ||
7.8.2017 | 75.02 | 75.04 | 74.39 | 74.99 | -0.06% | 1 719 700 | ||
4.8.2017 | 75.03 | 75.07 | 74.19 | 75.03 | +0.22% | 2 272 100 | ||
3.8.2017 | 75.18 | 76.47 | 74.51 | 74.86 | -2.30% | 3 217 900 | ||
2.8.2017 | 75.43 | 76.62 | 75.39 | 76.62 | +1.44% | 2 107 200 | ||
1.8.2017 | 75.82 | 76.32 | 75.29 | 75.53 | +0.06% | 1 814 500 | ||
31.7.2017 | 75.30 | 75.68 | 75.02 | 75.48 | +0.64% | 2 135 800 | ||
28.7.2017 | 75.41 | 75.50 | 74.37 | 75.00 | -0.81% | 2 050 400 | ||
27.7.2017 | 74.46 | 75.63 | 74.34 | 75.61 | +1.36% | 2 081 900 | ||
26.7.2017 | 74.86 | 74.86 | 74.17 | 74.59 | -0.29% | 1 479 700 | ||
25.7.2017 | 75.00 | 75.44 | 74.51 | 74.80 | +0.28% | 1 693 100 | ||
24.7.2017 | 74.75 | 74.92 | 74.51 | 74.59 | -0.21% | 1 229 600 | ||
21.7.2017 | 74.30 | 75.18 | 74.30 | 74.74 | +0.16% | 1 363 400 | ||
20.7.2017 | 74.30 | 74.80 | 74.13 | 74.62 | +0.63% | 1 963 000 | ||
19.7.2017 | 73.90 | 74.25 | 73.79 | 74.15 | +0.52% | 1 334 100 | ||
18.7.2017 | 73.52 | 73.78 | 73.05 | 73.76 | +0.25% | 1 305 900 | ||
17.7.2017 | 73.49 | 73.81 | 73.25 | 73.57 | -0.05% | 1 029 400 | ||
14.7.2017 | 73.42 | 73.75 | 73.40 | 73.60 | +0.24% | 1 376 200 | ||
13.7.2017 | 74.12 | 74.12 | 72.92 | 73.42 | -0.92% | 1 462 500 | ||
12.7.2017 | 73.89 | 74.33 | 73.87 | 74.10 | +0.17% | 1 481 100 | ||
11.7.2017 | 73.57 | 74.41 | 73.48 | 73.97 | +0.58% | 3 091 800 | ||
10.7.2017 | 73.47 | 73.63 | 73.16 | 73.54 | +0.06% | 2 446 400 | ||
7.7.2017 | 72.77 | 73.75 | 72.71 | 73.49 | +1.15% | 2 150 100 | ||
6.7.2017 | 72.80 | 72.82 | 72.38 | 72.65 | -0.59% | 2 339 000 | ||
5.7.2017 | 73.33 | 73.41 | 72.48 | 73.08 | -0.37% | 3 148 000 | ||
3.7.2017 | 73.60 | 74.04 | 73.34 | 73.35 | -0.56% | 2 692 200 | ||
30.6.2017 | 73.54 | 74.15 | 73.54 | 73.76 | +0.42% | 1 727 000 | ||
29.6.2017 | 74.14 | 74.14 | 73.00 | 73.45 | -0.95% | 1 270 900 | ||
28.6.2017 | 74.40 | 74.47 | 74.08 | 74.15 | +0.24% | 1 181 300 | ||
27.6.2017 | 74.71 | 74.97 | 73.89 | 73.97 | -1.04% | 1 399 000 | ||
26.6.2017 | 75.02 | 75.45 | 74.64 | 74.74 | -0.11% | 1 001 900 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB