YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 50.56 | 51.01 | 50.01 | 50.58 | +0.02% | 4 448 001 | ||
30.5.2012 | 50.96 | 50.98 | 50.44 | 50.57 | -1.61% | 3 866 841 | ||
29.5.2012 | 50.87 | 51.68 | 50.86 | 51.39 | +1.54% | 3 500 312 | ||
25.5.2012 | 50.34 | 50.98 | 50.34 | 50.61 | -0.13% | 2 662 513 | ||
24.5.2012 | 51.06 | 51.30 | 49.98 | 50.68 | -0.29% | 6 037 496 | ||
23.5.2012 | 50.23 | 50.93 | 49.94 | 50.82 | +0.29% | 3 703 120 | ||
22.5.2012 | 50.01 | 51.33 | 49.80 | 50.67 | +1.98% | 6 156 705 | ||
21.5.2012 | 48.65 | 49.73 | 48.35 | 49.68 | +2.49% | 4 025 276 | ||
18.5.2012 | 48.95 | 49.14 | 48.33 | 48.48 | -0.87% | 6 533 249 | ||
17.5.2012 | 50.36 | 50.46 | 48.82 | 48.90 | -3.03% | 6 007 312 | ||
16.5.2012 | 50.22 | 50.78 | 50.19 | 50.42 | +0.54% | 3 745 407 | ||
15.5.2012 | 50.18 | 51.10 | 50.08 | 50.15 | -0.08% | 4 647 331 | ||
14.5.2012 | 51.11 | 51.32 | 50.11 | 50.19 | -2.64% | 4 735 660 | ||
11.5.2012 | 51.11 | 52.03 | 51.09 | 51.55 | +0.47% | 3 540 512 | ||
10.5.2012 | 51.01 | 51.65 | 50.88 | 51.30 | +1.30% | 3 853 348 | ||
9.5.2012 | 51.04 | 51.11 | 50.50 | 50.64 | -1.91% | 5 331 842 | ||
8.5.2012 | 51.71 | 51.80 | 50.91 | 51.62 | -0.79% | 5 685 852 | ||
7.5.2012 | 51.12 | 52.26 | 50.93 | 52.03 | +1.72% | 4 669 448 | ||
4.5.2012 | 51.55 | 51.72 | 50.89 | 51.15 | -1.19% | 4 121 255 | ||
3.5.2012 | 53.20 | 53.27 | 51.39 | 51.76 | -2.30% | 7 968 344 | ||
2.5.2012 | 52.70 | 53.25 | 52.57 | 52.98 | +0.19% | 3 447 733 | ||
1.5.2012 | 52.49 | 53.44 | 52.39 | 52.88 | +1.12% | 3 226 842 | ||
30.4.2012 | 52.57 | 52.67 | 52.07 | 52.29 | -0.81% | 2 856 140 | ||
27.4.2012 | 52.44 | 52.86 | 52.03 | 52.71 | +0.59% | 3 353 423 | ||
26.4.2012 | 52.33 | 52.69 | 52.02 | 52.40 | +0.19% | 3 901 755 | ||
25.4.2012 | 52.26 | 52.52 | 51.88 | 52.30 | +0.70% | 5 858 336 | ||
24.4.2012 | 52.83 | 53.09 | 51.82 | 51.93 | -2.09% | 6 111 219 | ||
23.4.2012 | 52.86 | 53.08 | 52.34 | 53.04 | -0.21% | 5 733 563 | ||
20.4.2012 | 51.93 | 53.52 | 51.62 | 53.15 | +3.52% | 11 210 208 | ||
19.4.2012 | 51.36 | 52.29 | 51.03 | 51.34 | -2.10% | 11 043 705 | ||
18.4.2012 | 52.27 | 52.67 | 52.20 | 52.44 | -0.35% | 7 295 100 | ||
17.4.2012 | 52.79 | 52.95 | 52.04 | 52.62 | +1.30% | 6 156 844 | ||
16.4.2012 | 52.55 | 52.67 | 51.53 | 51.94 | -0.84% | 7 777 498 | ||
13.4.2012 | 50.88 | 52.98 | 50.84 | 52.38 | +2.80% | 8 544 078 | ||
12.4.2012 | 50.50 | 51.03 | 50.23 | 50.95 | +1.08% | 3 203 056 | ||
11.4.2012 | 49.45 | 50.68 | 49.35 | 50.40 | +2.38% | 5 024 431 | ||
10.4.2012 | 50.14 | 50.43 | 49.19 | 49.23 | -2.18% | 4 454 260 | ||
9.4.2012 | 50.09 | 50.47 | 50.09 | 50.32 | -0.97% | 2 549 564 | ||
5.4.2012 | 50.32 | 50.84 | 50.16 | 50.81 | +0.88% | 3 194 988 | ||
4.4.2012 | 50.45 | 50.74 | 50.19 | 50.37 | -0.92% | 3 190 398 | ||
3.4.2012 | 50.35 | 51.06 | 50.27 | 50.83 | +1.01% | 5 702 126 | ||
2.4.2012 | 51.11 | 51.13 | 50.24 | 50.32 | -1.66% | 5 858 057 | ||
30.3.2012 | 50.90 | 51.34 | 50.60 | 51.17 | +1.26% | 4 890 756 | ||
29.3.2012 | 50.32 | 50.62 | 50.12 | 50.53 | -0.16% | 2 762 943 | ||
28.3.2012 | 50.78 | 51.06 | 50.35 | 50.61 | -0.32% | 4 316 829 | ||
27.3.2012 | 51.47 | 51.61 | 50.73 | 50.77 | -1.15% | 5 121 940 | ||
26.3.2012 | 50.88 | 51.38 | 50.82 | 51.36 | +1.13% | 3 282 621 | ||
23.3.2012 | 50.91 | 50.91 | 50.05 | 50.78 | -0.12% | 3 805 637 | ||
22.3.2012 | 50.17 | 51.13 | 50.17 | 50.84 | +1.14% | 4 900 076 | ||
21.3.2012 | 50.37 | 50.47 | 50.06 | 50.27 | -0.42% | 3 046 290 | ||
20.3.2012 | 49.45 | 50.62 | 49.44 | 50.47 | +1.66% | 5 240 175 | ||
19.3.2012 | 49.27 | 49.66 | 48.89 | 49.65 | +0.96% | 2 836 945 | ||
16.3.2012 | 49.37 | 49.56 | 48.96 | 49.17 | -0.33% | 3 622 164 | ||
15.3.2012 | 49.63 | 49.63 | 48.91 | 49.33 | -0.03% | 2 787 147 | ||
14.3.2012 | 49.46 | 49.86 | 49.03 | 49.35 | +0.01% | 4 755 829 | ||
13.3.2012 | 48.48 | 49.40 | 48.39 | 49.34 | +2.53% | 4 012 757 | ||
12.3.2012 | 48.58 | 48.77 | 48.04 | 48.12 | -0.72% | 2 658 340 | ||
9.3.2012 | 48.57 | 48.58 | 48.22 | 48.46 | +0.62% | 2 906 077 | ||
8.3.2012 | 47.43 | 48.35 | 47.32 | 48.16 | +0.72% | 4 960 028 | ||
7.3.2012 | 47.09 | 47.90 | 46.98 | 47.81 | +1.57% | 4 118 473 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB