EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 72.83 | 74.07 | 72.34 | 73.23 | +0.26% | 596 900 | ||
21.11.2018 | 72.87 | 73.37 | 72.32 | 73.04 | +0.91% | 1 216 600 | ||
20.11.2018 | 72.92 | 73.41 | 72.00 | 72.38 | -1.76% | 1 134 200 | ||
19.11.2018 | 73.73 | 73.85 | 72.84 | 73.67 | 0.00% | 1 147 600 | ||
16.11.2018 | 73.11 | 74.05 | 72.83 | 73.67 | +0.09% | 1 054 600 | ||
15.11.2018 | 71.71 | 73.76 | 71.37 | 73.60 | +2.25% | 1 152 000 | ||
14.11.2018 | 71.86 | 72.51 | 71.12 | 71.98 | +0.76% | 1 073 800 | ||
13.11.2018 | 70.83 | 72.09 | 70.82 | 71.43 | +1.13% | 1 012 000 | ||
12.11.2018 | 71.75 | 72.08 | 70.50 | 70.63 | -1.54% | 838 400 | ||
9.11.2018 | 72.58 | 72.77 | 71.23 | 71.73 | -1.45% | 1 040 500 | ||
8.11.2018 | 73.21 | 73.64 | 71.82 | 72.78 | -0.80% | 1 577 500 | ||
7.11.2018 | 71.79 | 73.53 | 71.22 | 73.36 | +2.68% | 1 250 500 | ||
6.11.2018 | 70.85 | 72.35 | 69.63 | 71.44 | +3.67% | 2 037 700 | ||
5.11.2018 | 69.13 | 69.71 | 68.45 | 68.91 | -0.41% | 2 041 900 | ||
2.11.2018 | 69.50 | 70.93 | 68.71 | 69.19 | +0.27% | 1 910 800 | ||
1.11.2018 | 67.16 | 69.02 | 66.61 | 69.00 | +2.70% | 1 579 100 | ||
31.10.2018 | 68.05 | 69.19 | 67.14 | 67.18 | -0.42% | 2 241 100 | ||
30.10.2018 | 65.84 | 67.72 | 65.84 | 67.46 | +2.67% | 1 130 700 | ||
29.10.2018 | 66.32 | 66.86 | 64.70 | 65.70 | +0.56% | 1 066 100 | ||
26.10.2018 | 65.58 | 66.10 | 64.48 | 65.33 | -1.35% | 1 182 100 | ||
25.10.2018 | 64.90 | 66.56 | 64.74 | 66.22 | +3.06% | 1 453 700 | ||
24.10.2018 | 65.94 | 66.49 | 64.15 | 64.25 | -2.95% | 1 071 500 | ||
23.10.2018 | 65.92 | 66.74 | 65.19 | 66.20 | -1.18% | 1 376 800 | ||
22.10.2018 | 66.50 | 67.35 | 65.90 | 66.99 | +1.10% | 1 281 300 | ||
19.10.2018 | 66.62 | 67.44 | 65.78 | 66.26 | -0.49% | 1 651 900 | ||
18.10.2018 | 68.61 | 69.35 | 65.89 | 66.58 | -3.23% | 1 430 700 | ||
17.10.2018 | 68.36 | 68.92 | 67.78 | 68.80 | +0.89% | 1 684 300 | ||
16.10.2018 | 67.37 | 68.31 | 66.96 | 68.19 | +1.65% | 1 399 100 | ||
15.10.2018 | 66.50 | 67.57 | 66.50 | 67.08 | +0.26% | 1 414 700 | ||
12.10.2018 | 67.43 | 68.00 | 66.36 | 66.90 | +0.63% | 1 920 400 | ||
11.10.2018 | 68.13 | 68.77 | 66.20 | 66.48 | -2.73% | 1 555 100 | ||
10.10.2018 | 70.79 | 70.79 | 68.21 | 68.34 | -4.04% | 1 306 400 | ||
9.10.2018 | 72.02 | 72.20 | 71.15 | 71.21 | -1.55% | 751 700 | ||
8.10.2018 | 72.47 | 73.09 | 71.72 | 72.33 | -0.50% | 584 600 | ||
5.10.2018 | 72.98 | 73.18 | 72.19 | 72.69 | -0.38% | 700 800 | ||
4.10.2018 | 73.26 | 73.72 | 72.58 | 72.96 | -0.24% | 903 700 | ||
3.10.2018 | 72.86 | 73.58 | 72.54 | 73.13 | +0.74% | 943 100 | ||
2.10.2018 | 72.72 | 73.09 | 72.29 | 72.59 | -0.48% | 851 400 | ||
1.10.2018 | 73.84 | 74.23 | 72.62 | 72.94 | -0.81% | 799 200 | ||
28.9.2018 | 72.62 | 73.63 | 72.31 | 73.53 | +1.19% | 1 059 000 | ||
27.9.2018 | 73.13 | 73.37 | 72.52 | 72.66 | -0.62% | 748 400 | ||
26.9.2018 | 72.43 | 73.79 | 71.90 | 73.11 | +1.26% | 861 200 | ||
25.9.2018 | 72.49 | 72.68 | 71.89 | 72.20 | +0.06% | 851 400 | ||
24.9.2018 | 73.51 | 73.68 | 72.05 | 72.15 | -2.08% | 1 055 400 | ||
21.9.2018 | 73.70 | 74.20 | 72.94 | 73.68 | +0.01% | 1 430 200 | ||
20.9.2018 | 74.24 | 74.58 | 73.51 | 73.67 | -0.48% | 799 200 | ||
19.9.2018 | 76.64 | 76.64 | 73.74 | 74.02 | +0.16% | 807 100 | ||
18.9.2018 | 73.73 | 74.09 | 72.52 | 73.90 | +0.16% | 1 377 100 | ||
17.9.2018 | 75.32 | 75.50 | 73.51 | 73.78 | -2.14% | 931 600 | ||
14.9.2018 | 74.36 | 75.49 | 74.36 | 75.39 | +1.53% | 749 300 | ||
13.9.2018 | 75.11 | 75.47 | 73.88 | 74.25 | -1.20% | 1 013 300 | ||
12.9.2018 | 75.64 | 75.78 | 74.84 | 75.15 | -0.47% | 740 000 | ||
11.9.2018 | 75.60 | 75.85 | 74.64 | 75.50 | -0.52% | 923 900 | ||
10.9.2018 | 74.95 | 76.17 | 74.78 | 75.89 | +1.44% | 956 100 | ||
7.9.2018 | 75.11 | 75.71 | 74.40 | 74.81 | -0.89% | 899 500 | ||
6.9.2018 | 74.95 | 76.04 | 74.64 | 75.48 | +0.65% | 1 284 500 | ||
5.9.2018 | 73.02 | 75.06 | 73.02 | 74.99 | +2.38% | 1 338 400 | ||
4.9.2018 | 73.17 | 73.89 | 72.62 | 73.24 | -0.06% | 859 100 | ||
31.8.2018 | 72.95 | 73.45 | 72.66 | 73.28 | +0.39% | 1 213 900 | ||
30.8.2018 | 73.36 | 73.36 | 72.70 | 72.99 | -0.59% | 999 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB