EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 50.40 | 51.41 | 50.27 | 51.24 | +1.32% | 1 133 500 | ||
9.9.2016 | 51.14 | 51.78 | 50.57 | 50.57 | -1.75% | 1 030 400 | ||
8.9.2016 | 51.54 | 51.86 | 51.31 | 51.47 | -0.24% | 986 100 | ||
7.9.2016 | 51.50 | 51.90 | 51.42 | 51.59 | -0.29% | 942 900 | ||
6.9.2016 | 51.36 | 51.74 | 50.98 | 51.74 | +0.81% | 1 107 500 | ||
2.9.2016 | 51.30 | 51.64 | 51.05 | 51.32 | +0.29% | 775 400 | ||
1.9.2016 | 50.94 | 51.23 | 50.51 | 51.17 | +1.02% | 1 144 400 | ||
31.8.2016 | 51.12 | 51.15 | 50.43 | 50.65 | -1.16% | 1 227 100 | ||
30.8.2016 | 51.13 | 51.29 | 50.99 | 51.24 | +0.33% | 746 200 | ||
29.8.2016 | 51.17 | 51.17 | 50.50 | 51.07 | 0.00% | 571 800 | ||
26.8.2016 | 51.08 | 51.40 | 50.94 | 51.07 | -0.30% | 1 029 800 | ||
25.8.2016 | 51.42 | 51.42 | 51.10 | 51.22 | -0.39% | 589 000 | ||
24.8.2016 | 51.24 | 51.50 | 51.10 | 51.42 | +0.42% | 594 700 | ||
23.8.2016 | 51.26 | 51.36 | 51.09 | 51.20 | +0.17% | 638 500 | ||
22.8.2016 | 50.89 | 51.20 | 50.89 | 51.11 | -0.14% | 718 600 | ||
19.8.2016 | 50.73 | 51.19 | 50.47 | 51.18 | +0.80% | 915 300 | ||
18.8.2016 | 50.93 | 51.05 | 50.58 | 50.77 | -0.48% | 1 052 200 | ||
17.8.2016 | 51.01 | 51.25 | 50.85 | 51.01 | -0.16% | 692 900 | ||
16.8.2016 | 50.92 | 51.20 | 50.83 | 51.09 | -0.10% | 607 300 | ||
15.8.2016 | 51.37 | 51.50 | 51.12 | 51.14 | -0.28% | 516 100 | ||
12.8.2016 | 51.30 | 51.36 | 50.56 | 51.28 | -0.04% | 833 800 | ||
11.8.2016 | 51.22 | 51.37 | 49.70 | 51.30 | +0.17% | 572 500 | ||
10.8.2016 | 50.95 | 51.29 | 50.41 | 51.21 | +0.29% | 905 900 | ||
9.8.2016 | 51.08 | 51.18 | 50.74 | 51.06 | +0.07% | 983 600 | ||
8.8.2016 | 51.31 | 51.44 | 50.86 | 51.02 | -0.28% | 925 400 | ||
5.8.2016 | 50.80 | 51.20 | 50.45 | 51.16 | +1.44% | 1 240 300 | ||
4.8.2016 | 50.53 | 50.89 | 50.10 | 50.43 | -1.16% | 1 813 800 | ||
3.8.2016 | 50.77 | 51.86 | 50.35 | 51.02 | -0.53% | 2 422 100 | ||
2.8.2016 | 50.00 | 52.58 | 50.00 | 51.29 | +3.42% | 3 167 800 | ||
1.8.2016 | 49.49 | 49.81 | 49.29 | 49.59 | +0.32% | 1 479 100 | ||
29.7.2016 | 49.72 | 49.95 | 48.89 | 49.43 | -1.44% | 2 355 300 | ||
28.7.2016 | 49.96 | 50.27 | 49.42 | 50.15 | +0.40% | 753 900 | ||
27.7.2016 | 50.40 | 50.54 | 49.83 | 49.95 | -1.02% | 1 265 700 | ||
26.7.2016 | 50.11 | 50.46 | 50.04 | 50.46 | +1.00% | 762 400 | ||
25.7.2016 | 50.22 | 50.22 | 49.86 | 49.96 | -0.40% | 607 800 | ||
22.7.2016 | 49.72 | 50.19 | 49.54 | 50.16 | +1.27% | 771 000 | ||
21.7.2016 | 49.70 | 49.81 | 49.44 | 49.53 | -0.57% | 666 500 | ||
20.7.2016 | 50.13 | 50.20 | 49.81 | 49.81 | -0.38% | 840 800 | ||
19.7.2016 | 50.03 | 50.06 | 49.79 | 50.00 | -0.16% | 1 149 800 | ||
18.7.2016 | 50.00 | 50.13 | 49.62 | 50.08 | +0.16% | 925 900 | ||
15.7.2016 | 50.21 | 50.26 | 49.87 | 50.00 | -0.34% | 1 026 300 | ||
14.7.2016 | 50.39 | 50.58 | 50.15 | 50.17 | +0.01% | 639 500 | ||
13.7.2016 | 50.06 | 50.32 | 49.82 | 50.16 | +0.34% | 730 700 | ||
12.7.2016 | 50.04 | 50.28 | 49.82 | 49.99 | +0.36% | 1 428 200 | ||
11.7.2016 | 49.77 | 50.02 | 49.37 | 49.81 | -0.23% | 819 500 | ||
8.7.2016 | 49.68 | 50.13 | 49.29 | 49.92 | +1.33% | 910 000 | ||
7.7.2016 | 49.04 | 49.29 | 48.94 | 49.26 | +0.59% | 854 500 | ||
6.7.2016 | 49.05 | 49.28 | 48.41 | 48.97 | -0.65% | 1 047 000 | ||
5.7.2016 | 49.65 | 49.69 | 48.86 | 49.29 | -0.81% | 1 157 500 | ||
1.7.2016 | 49.05 | 49.73 | 48.70 | 49.69 | +1.32% | 1 087 400 | ||
30.6.2016 | 48.37 | 49.05 | 48.16 | 49.04 | +1.84% | 1 415 700 | ||
29.6.2016 | 47.90 | 48.44 | 47.85 | 48.15 | +1.15% | 1 199 200 | ||
28.6.2016 | 47.27 | 47.68 | 46.83 | 47.60 | +1.12% | 1 506 200 | ||
27.6.2016 | 47.10 | 47.51 | 46.48 | 47.07 | -0.91% | 2 024 800 | ||
24.6.2016 | 47.31 | 48.26 | 47.26 | 47.50 | -3.09% | 2 283 100 | ||
23.6.2016 | 49.03 | 49.23 | 48.82 | 49.01 | +0.98% | 724 400 | ||
22.6.2016 | 48.64 | 49.03 | 48.27 | 48.53 | -0.09% | 665 700 | ||
21.6.2016 | 48.73 | 48.75 | 48.28 | 48.57 | -0.21% | 1 763 900 | ||
20.6.2016 | 48.77 | 49.40 | 48.61 | 48.67 | +0.78% | 1 393 600 | ||
17.6.2016 | 48.34 | 48.56 | 47.97 | 48.29 | -0.07% | 1 592 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB