DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 37.48 | 37.66 | 37.27 | 37.56 | +0.69% | 1 121 300 | ||
18.8.2023 | 36.84 | 37.48 | 36.84 | 37.30 | +0.29% | 1 574 900 | ||
17.8.2023 | 37.35 | 37.69 | 37.05 | 37.19 | -0.41% | 1 196 900 | ||
16.8.2023 | 37.40 | 37.77 | 37.21 | 37.34 | -0.67% | 1 997 300 | ||
15.8.2023 | 38.01 | 38.13 | 37.56 | 37.59 | -1.78% | 1 489 500 | ||
14.8.2023 | 38.74 | 38.77 | 38.23 | 38.27 | -1.40% | 826 600 | ||
11.8.2023 | 38.36 | 38.81 | 38.23 | 38.81 | +0.72% | 832 200 | ||
10.8.2023 | 38.60 | 39.05 | 38.28 | 38.53 | +0.15% | 1 157 600 | ||
9.8.2023 | 39.29 | 39.40 | 38.40 | 38.47 | -2.32% | 1 183 600 | ||
8.8.2023 | 39.16 | 39.50 | 38.64 | 39.38 | -0.28% | 1 110 800 | ||
7.8.2023 | 39.31 | 39.81 | 39.07 | 39.49 | +0.50% | 977 700 | ||
5.8.2023 | 39.28 | 39.29 | 0.00% | |||||
4.8.2023 | 39.29 | 39.81 | 39.17 | 39.29 | +0.02% | 1 264 500 | ||
3.8.2023 | 40.92 | 40.92 | 38.04 | 39.28 | -3.42% | 2 648 200 | ||
2.8.2023 | 41.07 | 41.22 | 40.46 | 40.67 | -1.70% | 1 878 900 | ||
1.8.2023 | 41.07 | 41.56 | 41.00 | 41.37 | -0.37% | 1 381 400 | ||
31.7.2023 | 41.18 | 41.53 | 41.00 | 41.52 | +1.19% | 1 664 500 | ||
28.7.2023 | 41.14 | 41.24 | 40.68 | 41.03 | +0.90% | 1 085 500 | ||
27.7.2023 | 40.88 | 41.65 | 40.66 | 40.66 | +0.46% | 1 642 600 | ||
26.7.2023 | 40.38 | 40.71 | 40.22 | 40.47 | -0.25% | 1 402 700 | ||
25.7.2023 | 40.31 | 40.69 | 40.15 | 40.57 | +0.27% | 1 099 200 | ||
24.7.2023 | 40.77 | 40.88 | 40.32 | 40.46 | -0.74% | 2 204 700 | ||
21.7.2023 | 40.74 | 40.95 | 40.62 | 40.76 | +0.41% | 1 200 900 | ||
20.7.2023 | 40.81 | 40.91 | 40.53 | 40.59 | -0.20% | 1 678 000 | ||
19.7.2023 | 40.55 | 40.86 | 40.33 | 40.67 | +0.29% | 3 250 100 | ||
18.7.2023 | 40.35 | 40.75 | 40.03 | 40.55 | -0.05% | 824 500 | ||
17.7.2023 | 40.63 | 40.81 | 40.17 | 40.57 | -0.84% | 944 200 | ||
14.7.2023 | 41.43 | 41.56 | 40.77 | 40.91 | -1.26% | 1 291 000 | ||
13.7.2023 | 40.88 | 41.53 | 40.73 | 41.43 | +1.46% | 1 641 500 | ||
12.7.2023 | 40.95 | 41.11 | 40.63 | 40.83 | +0.86% | 1 609 900 | ||
11.7.2023 | 39.75 | 40.52 | 39.52 | 40.48 | +2.27% | 2 013 400 | ||
10.7.2023 | 38.87 | 39.95 | 38.74 | 39.58 | +1.93% | 2 046 600 | ||
7.7.2023 | 38.49 | 38.97 | 38.28 | 38.83 | +0.70% | 1 196 900 | ||
6.7.2023 | 38.36 | 38.58 | 38.08 | 38.56 | -0.85% | 1 045 700 | ||
5.7.2023 | 39.26 | 39.37 | 38.79 | 38.89 | -1.80% | 1 210 900 | ||
3.7.2023 | 39.72 | 39.80 | 39.33 | 39.60 | -1.05% | 657 500 | ||
30.6.2023 | 39.81 | 40.14 | 39.59 | 40.02 | +1.29% | 1 218 300 | ||
29.6.2023 | 39.37 | 39.77 | 39.29 | 39.51 | -0.18% | 995 300 | ||
28.6.2023 | 39.95 | 40.00 | 39.39 | 39.58 | -0.83% | 1 263 100 | ||
27.6.2023 | 39.28 | 39.98 | 38.87 | 39.91 | +1.52% | 1 602 500 | ||
26.6.2023 | 38.52 | 39.36 | 38.50 | 39.31 | +2.26% | 1 000 800 | ||
23.6.2023 | 38.57 | 38.74 | 38.30 | 38.44 | -1.16% | 2 223 100 | ||
22.6.2023 | 39.01 | 39.20 | 38.74 | 38.89 | -0.21% | 1 286 400 | ||
21.6.2023 | 39.55 | 40.30 | 38.89 | 38.97 | -0.64% | 2 652 400 | ||
20.6.2023 | 39.39 | 39.73 | 38.96 | 39.22 | -1.29% | 1 682 800 | ||
16.6.2023 | 38.67 | 39.92 | 38.59 | 39.73 | +3.49% | 5 337 100 | ||
15.6.2023 | 38.06 | 38.60 | 37.72 | 38.39 | +0.86% | 1 927 000 | ||
14.6.2023 | 39.32 | 39.46 | 37.96 | 38.06 | -2.59% | 1 724 000 | ||
13.6.2023 | 38.84 | 39.30 | 38.77 | 39.07 | +0.95% | 1 018 400 | ||
12.6.2023 | 38.35 | 38.80 | 38.16 | 38.70 | +0.72% | 1 309 300 | ||
9.6.2023 | 38.73 | 38.80 | 38.25 | 38.42 | -0.75% | 944 800 | ||
8.6.2023 | 39.39 | 39.43 | 38.34 | 38.71 | -1.73% | 2 004 900 | ||
7.6.2023 | 39.05 | 39.58 | 38.97 | 39.39 | +0.66% | 1 118 600 | ||
6.6.2023 | 39.04 | 39.35 | 38.82 | 39.13 | +0.53% | 1 162 500 | ||
5.6.2023 | 38.77 | 39.11 | 38.64 | 38.92 | +0.33% | 1 298 200 | ||
2.6.2023 | 37.65 | 38.87 | 37.62 | 38.79 | +3.00% | 2 331 600 | ||
1.6.2023 | 37.45 | 37.67 | 36.00 | 37.66 | +4.26% | 2 723 200 | ||
31.5.2023 | 36.25 | 36.43 | 35.53 | 36.12 | -0.94% | 5 745 700 | ||
30.5.2023 | 36.97 | 37.04 | 36.22 | 36.46 | -1.36% | 1 788 800 | ||
26.5.2023 | 36.89 | 37.78 | 36.54 | 36.96 | +0.13% | 1 655 800 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB